Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 98.24 and 100.92
| Intraday Target 1 | 97.64 |
| Intraday Target 2 | 98.84 |
| Intraday Target 3 | 100.31666666667 |
| Intraday Target 4 | 101.52 |
| Intraday Target 5 | 103 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (0.75%) | 100.06 | 99.11 - 101.79 | 0.6723 times | Mon 09 February 2026 | 99.31 (-0.03%) | 101.45 | 98.55 - 104.30 | 0.4615 times | Fri 06 February 2026 | 99.34 (-1.57%) | 101.85 | 98.50 - 101.85 | 0.3284 times | Thu 05 February 2026 | 100.92 (1.25%) | 100.00 | 99.02 - 103.50 | 0.6966 times | Wed 04 February 2026 | 99.67 (0.35%) | 100.80 | 99.00 - 102.00 | 0.283 times | Tue 03 February 2026 | 99.32 (-2.25%) | 103.00 | 98.12 - 105.50 | 0.6376 times | Mon 02 February 2026 | 101.61 (-0.62%) | 103.90 | 96.48 - 105.80 | 0.9728 times | Sun 01 February 2026 | 102.24 (-1.15%) | 105.00 | 102.00 - 107.59 | 0.8651 times | Fri 30 January 2026 | 103.43 (-0.05%) | 102.95 | 99.10 - 115.25 | 2.7928 times | Thu 29 January 2026 | 103.48 (4.69%) | 97.48 | 95.00 - 106.50 | 2.2899 times | Wed 28 January 2026 | 98.84 (-6.37%) | 111.90 | 96.40 - 111.90 | 3.592 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 96.43 and 102.18
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 103.38 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (0.71%) | 101.45 | 98.55 - 104.30 | 0.1926 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.6428 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.9303 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.6609 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3238 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3621 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3421 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2991 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.431 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.8155 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.3931 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 92.71 and 103.82
| Monthly Target 1 | 90.26 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 101.37333333333 |
| Monthly Target 4 | 106.27 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (-3.27%) | 105.00 | 96.48 - 107.59 | 0.2978 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.6483 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7588 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7325 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.59 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5716 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7433 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.2367 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2367 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.1843 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1487 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 86.29 and 129.02
| Yearly Target 1 | 53.21 |
| Yearly Target 2 | 76.63 |
| Yearly Target 3 | 95.94 |
| Yearly Target 4 | 119.36 |
| Yearly Target 5 | 138.67 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 100.05 (26.37%) | 77.20 | 72.52 - 115.25 | 0.2179 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6067 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.6946 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.8803 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6005 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 12 points
Upper Bollinger band is at 116 and lower is at 71, while middle bands are at 82 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 101.15 |
| 20 day DMA | 92.69 |
| 35 day DMA | 86.72 |
| 50 day DMA | 84.04 |
| 100 day DMA | 81.14 |
| 150 day DMA | 82.24 |
| 200 day DMA | 86.3 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.86 | 99.77 | 100 |
| 12 day EMA | 97.84 | 97.44 | 97.1 |
| 20 day EMA | 94.42 | 93.83 | 93.25 |
| 35 day EMA | 89.72 | 89.11 | 88.51 |
| 50 day EMA | 84.77 | 84.15 | 83.53 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.71 | 100.17 |
| 12 day SMA | 101.15 | 100.79 | 99.16 |
| 20 day SMA | 92.69 | 91.53 | 90.54 |
| 35 day SMA | 86.72 | 86.03 | 85.42 |
| 50 day SMA | 84.04 | 83.56 | 83.1 |
| 100 day SMA | 81.14 | 80.97 | 80.81 |
| 150 day SMA | 82.24 | 82.03 | 81.85 |
| 200 day SMA | 86.3 | 86.42 | 86.55 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -89.33
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 45.27
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
