ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 123.61 and 129.56

Intraday Target 1119.22
Intraday Target 2122.04
Intraday Target 3125.17
Intraday Target 4127.99
Intraday Target 5131.12

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 03 November 2026 124.86 (1.7%) 122.35 122.35 - 128.30 0.8867 times
Mon 02 November 2026 122.77 (4.57%) 118.00 117.40 - 123.99 0.4389 times
Fri 30 October 2026 117.40 (-7%) 126.00 117.00 - 126.23 1.1706 times
Thu 29 October 2026 126.23 (0.07%) 126.80 122.92 - 128.38 0.6697 times
Wed 28 October 2026 126.14 (3.27%) 122.15 120.50 - 126.84 0.6941 times
Tue 27 October 2026 122.15 (0.62%) 121.01 120.80 - 126.10 0.8081 times
Mon 26 October 2026 121.40 (-1.56%) 123.55 120.01 - 129.30 0.9625 times
Fri 23 October 2026 123.33 (-4.81%) 130.21 120.91 - 130.21 1.0617 times
Thu 22 October 2026 129.56 (-4.07%) 135.06 128.10 - 135.90 1.1274 times
Wed 21 October 2026 135.06 (2.61%) 134.09 130.07 - 138.00 2.1801 times
Mon 19 October 2026 131.63 (-6.47%) 140.75 130.10 - 140.75 0.9303 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 121.13 and 132.03

Weekly Target 1112.62
Weekly Target 2118.74
Weekly Target 3123.52
Weekly Target 4129.64
Weekly Target 5134.42

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 03 November 2026 124.86 (6.35%) 118.00 117.40 - 128.30 0.2089 times
Fri 30 October 2026 117.40 (-4.81%) 123.55 117.00 - 129.30 0.6785 times
Fri 23 October 2026 123.33 (-12.36%) 140.75 120.91 - 140.75 0.8352 times
Fri 16 October 2026 140.73 (-0.42%) 141.00 140.00 - 151.80 1.6237 times
Fri 09 October 2026 141.33 (16.89%) 121.00 121.00 - 145.00 2.6733 times
Thu 01 October 2026 120.91 (-1.1%) 123.80 117.70 - 129.89 0.9391 times
Fri 25 September 2026 122.25 (5.14%) 117.23 112.00 - 123.00 0.5648 times
Fri 18 September 2026 116.27 (-1.92%) 117.94 109.74 - 121.23 0.4852 times
Fri 11 September 2026 118.55 (-5.15%) 126.00 117.58 - 129.40 0.746 times
Fri 04 September 2026 124.99 (-0.34%) 125.00 124.00 - 132.40 1.2454 times
Fri 28 August 2026 125.42 (-4.37%) 131.80 121.98 - 137.95 1.5734 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 121.13 and 132.03

Monthly Target 1112.62
Monthly Target 2118.74
Monthly Target 3123.52
Monthly Target 4129.64
Monthly Target 5134.42

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 03 November 2026 124.86 (6.35%) 118.00 117.40 - 128.30 0.0583 times
Fri 30 October 2026 117.40 (-6.9%) 126.10 117.00 - 151.80 1.6694 times
Wed 30 September 2026 126.10 (-0.9%) 127.46 109.74 - 132.40 0.9816 times
Mon 31 August 2026 127.24 (30%) 97.55 97.01 - 139.00 1.9417 times
Fri 31 July 2026 97.88 (-17.55%) 111.78 97.36 - 112.89 0.1624 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.2229 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 1.6842 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.646 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.2697 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.3638 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.3512 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 98.69 and 177.97

Yearly Target 137.11
Yearly Target 280.99
Yearly Target 3116.39333333333
Yearly Target 4160.27
Yearly Target 5195.67

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 03 November 2026 124.86 (57.71%) 77.20 72.52 - 151.80 1.1858 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.4839 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.3516 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.4997 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.4789 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.35

Munafa value: 60 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.11 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 123.48
12 day DMA 126.77
20 day DMA 133.21
35 day DMA 126.85
50 day DMA 126.78
100 day DMA 117.62
150 day DMA 108.56
200 day DMA 100.6

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.65123.05123.19
12 day EMA126.42126.7127.41
20 day EMA127.81128.12128.68
35 day EMA128.17128.36128.69
50 day EMA126.34126.4126.55

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.48122.94122.66
12 day SMA126.77128.37130.24
20 day SMA133.21133.21133.12
35 day SMA126.85126.73126.74
50 day SMA126.78126.99127.12
100 day SMA117.62117.42117.19
150 day SMA108.56108.23107.93
200 day SMA100.6100.39100.19

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -111.48

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 56.5

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top