Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 91.98 and 101.44
| Intraday Target 1 | 89.3 |
| Intraday Target 2 | 94.66 |
| Intraday Target 3 | 98.763333333333 |
| Intraday Target 4 | 104.12 |
| Intraday Target 5 | 108.22 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.8283 times | Fri 27 February 2026 | 102.56 (1.1%) | 103.99 | 101.28 - 105.84 | 1.1877 times | Thu 26 February 2026 | 101.44 (0.65%) | 99.10 | 99.10 - 102.00 | 0.4149 times | Wed 25 February 2026 | 100.78 (-0.5%) | 102.10 | 99.60 - 103.02 | 0.5834 times | Tue 24 February 2026 | 101.29 (-3.71%) | 105.88 | 100.20 - 109.40 | 1.055 times | Mon 23 February 2026 | 105.19 (7.75%) | 99.10 | 97.38 - 108.00 | 4.2702 times | Fri 20 February 2026 | 97.62 (5.14%) | 92.50 | 91.72 - 99.99 | 0.523 times | Thu 19 February 2026 | 92.85 (-2.31%) | 95.80 | 91.65 - 98.43 | 0.5271 times | Wed 18 February 2026 | 95.05 (2.12%) | 92.01 | 91.08 - 96.34 | 0.3917 times | Tue 17 February 2026 | 93.08 (-0.74%) | 94.00 | 92.20 - 95.43 | 0.2187 times | Mon 16 February 2026 | 93.77 (-3.23%) | 97.10 | 90.35 - 97.99 | 1.1185 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 91.98 and 101.44
| Weekly Target 1 | 89.3 |
| Weekly Target 2 | 94.66 |
| Weekly Target 3 | 98.763333333333 |
| Weekly Target 4 | 104.12 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.1674 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 1.5175 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.5614 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.6273 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.5544 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.3901 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.2952 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.2793 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3123 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.2951 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.258 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 91.98 and 101.44
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 98.763333333333 |
| Monthly Target 4 | 104.12 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.0774 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 1.5082 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.9641 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.8493 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8199 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6603 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6398 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8319 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.3842 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2649 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4447 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 86.27 and 129
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 76.6 |
| Yearly Target 3 | 95.926666666667 |
| Yearly Target 4 | 119.33 |
| Yearly Target 5 | 138.66 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.01 (26.32%) | 77.20 | 72.52 - 115.25 | 0.2958 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5968 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.667 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.8497 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5907 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.92 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 98.38 |
| 20 day DMA | 99 |
| 35 day DMA | 94.63 |
| 50 day DMA | 89.85 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.52 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.8 | 101.19 | 100.5 |
| 12 day EMA | 99.65 | 99.59 | 99.05 |
| 20 day EMA | 98.16 | 97.97 | 97.49 |
| 35 day EMA | 94.07 | 93.72 | 93.2 |
| 50 day EMA | 90.07 | 89.66 | 89.13 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 102.25 | 101.26 |
| 12 day SMA | 98.38 | 98.42 | 98.23 |
| 20 day SMA | 99 | 99.08 | 99.06 |
| 35 day SMA | 94.63 | 94.04 | 93.35 |
| 50 day SMA | 89.85 | 89.41 | 88.91 |
| 100 day SMA | 83.37 | 83.19 | 82.98 |
| 150 day SMA | 83.52 | 83.46 | 83.4 |
| 200 day SMA | 84.97 | 85.06 | 85.13 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -89.29
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 45.25
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
