Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 140.87 and 148.52
| Intraday Target 1 | 139.41 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 147.06333333333 |
| Intraday Target 4 | 149.98 |
| Intraday Target 5 | 154.71 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.24 (-0.62%) | 146.45 | 144.15 - 151.80 | 0.8091 times | Tue 13 October 2026 | 146.14 (-0.93%) | 147.05 | 142.38 - 149.00 | 0.8055 times | Mon 12 October 2026 | 147.51 (4.37%) | 141.00 | 140.08 - 149.00 | 1.3825 times | Fri 09 October 2026 | 141.33 (0.64%) | 142.51 | 135.61 - 145.00 | 1.3439 times | Thu 08 October 2026 | 140.43 (0.13%) | 141.00 | 134.72 - 143.09 | 0.8385 times | Wed 07 October 2026 | 140.25 (1.7%) | 137.41 | 135.02 - 142.82 | 1.3614 times | Tue 06 October 2026 | 137.90 (10.29%) | 126.50 | 126.00 - 138.98 | 2.1331 times | Mon 05 October 2026 | 125.03 (3.41%) | 121.00 | 121.00 - 126.93 | 0.3728 times | Thu 01 October 2026 | 120.91 (-4.12%) | 126.10 | 117.70 - 126.10 | 0.3838 times | Wed 30 September 2026 | 126.10 (1.29%) | 124.49 | 124.29 - 129.89 | 0.5695 times | Tue 29 September 2026 | 124.49 (1.4%) | 124.00 | 119.76 - 126.25 | 0.4882 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 142.66 and 154.38
| Weekly Target 1 | 133.99 |
| Weekly Target 2 | 139.61 |
| Weekly Target 3 | 145.70666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.24 (2.77%) | 141.00 | 140.08 - 151.80 | 0.9649 times | Fri 09 October 2026 | 141.33 (16.89%) | 121.00 | 121.00 - 145.00 | 1.9476 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.6842 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.4115 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.3535 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.5435 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 0.9073 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.1464 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.4103 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.6308 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.6656 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 131.47 and 165.57
| Monthly Target 1 | 104.15 |
| Monthly Target 2 | 124.69 |
| Monthly Target 3 | 138.24666666667 |
| Monthly Target 4 | 158.79 |
| Monthly Target 5 | 172.35 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.24 (15.18%) | 126.10 | 117.70 - 151.80 | 1.1886 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 1.0029 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 1.9841 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1659 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.2496 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.7209 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.6601 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.2973 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.3717 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3588 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.289 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 108.88 and 188.16
| Yearly Target 1 | 43.91 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 123.18666666667 |
| Yearly Target 4 | 173.85 |
| Yearly Target 5 | 202.47 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 145.24 (83.45%) | 77.20 | 72.52 - 151.80 | 1.1321 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.4907 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.3707 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.5209 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.4857 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 152 and lower is at 103, while middle bands are at 115 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.68 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 134.84 |
| 20 day DMA | 127.14 |
| 35 day DMA | 126.11 |
| 50 day DMA | 124.19 |
| 100 day DMA | 113.82 |
| 150 day DMA | 104.21 |
| 200 day DMA | 97.63 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.39 | 140.52 |
| 12 day EMA | 136.66 | 135.1 | 133.09 |
| 20 day EMA | 131.97 | 130.57 | 128.93 |
| 35 day EMA | 127.15 | 126.08 | 124.9 |
| 50 day EMA | 124.18 | 123.32 | 122.39 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 143.13 | 141.48 |
| 12 day SMA | 134.84 | 132.93 | 130.18 |
| 20 day SMA | 127.14 | 125.54 | 124.16 |
| 35 day SMA | 126.11 | 125.63 | 125.21 |
| 50 day SMA | 124.19 | 123.35 | 122.38 |
| 100 day SMA | 113.82 | 113.37 | 112.91 |
| 150 day SMA | 104.21 | 103.76 | 103.29 |
| 200 day SMA | 97.63 | 97.33 | 97.03 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -129.68
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 65.72
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
