ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 92.41 and 98.35

Intraday Target 191.29
Intraday Target 293.52
Intraday Target 397.23
Intraday Target 499.46
Intraday Target 5103.17

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Mon 23 March 2026 95.75 (-3.19%) 98.00 95.00 - 100.94 0.6822 times
Fri 20 March 2026 98.90 (2.52%) 98.00 97.99 - 101.79 0.8507 times
Thu 19 March 2026 96.47 (-2.02%) 98.46 95.50 - 98.68 0.7356 times
Wed 18 March 2026 98.46 (2.09%) 97.40 96.76 - 99.75 0.411 times
Tue 17 March 2026 96.44 (-1.01%) 98.20 96.10 - 99.94 1.1542 times
Mon 16 March 2026 97.42 (-1.89%) 98.00 96.74 - 100.19 1.7112 times
Fri 13 March 2026 99.30 (-3.73%) 103.11 98.50 - 104.97 0.809 times
Thu 12 March 2026 103.15 (-2.55%) 105.76 101.68 - 105.76 0.8187 times
Wed 11 March 2026 105.85 (4.17%) 102.00 100.51 - 107.67 2.2621 times
Tue 10 March 2026 101.61 (2.59%) 99.04 99.04 - 102.68 0.5655 times
Mon 09 March 2026 99.04 (-0.81%) 98.00 94.08 - 100.79 1.2018 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 92.41 and 98.35

Weekly Target 191.29
Weekly Target 293.52
Weekly Target 397.23
Weekly Target 499.46
Weekly Target 5103.17

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Mon 23 March 2026 95.75 (-3.19%) 98.00 95.00 - 100.94 0.0823 times
Fri 20 March 2026 98.90 (-0.4%) 98.00 95.50 - 101.79 0.5867 times
Fri 13 March 2026 99.30 (-0.55%) 98.00 94.08 - 107.67 0.6826 times
Fri 06 March 2026 99.85 (-2.64%) 100.34 93.41 - 107.64 0.884 times
Fri 27 February 2026 102.56 (5.06%) 99.10 97.38 - 109.40 1.3171 times
Fri 20 February 2026 97.62 (0.74%) 97.10 90.35 - 99.99 0.4873 times
Fri 13 February 2026 96.90 (-2.46%) 101.45 96.00 - 105.00 0.5444 times
Fri 06 February 2026 99.34 (-3.95%) 105.00 96.48 - 107.59 0.4812 times
Fri 30 January 2026 103.43 (8.01%) 98.00 95.00 - 115.25 2.9424 times
Fri 23 January 2026 95.76 (28.35%) 74.95 72.52 - 95.76 1.992 times
Fri 16 January 2026 74.61 (-6.12%) 80.00 74.40 - 81.50 0.2424 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 87.45 and 101.71

Monthly Target 184.68
Monthly Target 290.22
Monthly Target 398.943333333333
Monthly Target 4104.48
Monthly Target 5113.2

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 23 March 2026 95.75 (-6.64%) 100.34 93.41 - 107.67 1.072 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 1.357 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 2.667 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.7641 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.7377 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.5941 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.5756 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.7485 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.2454 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2383 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.1997 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 84.14 and 126.87

Yearly Target 151.78
Yearly Target 273.76
Yearly Target 394.506666666667
Yearly Target 4116.49
Yearly Target 5137.24

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 23 March 2026 95.75 (20.94%) 77.20 72.52 - 115.25 0.3629 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.5883 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.6432 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.8233 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.5822 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.2

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 97.2
12 day DMA 99.35
20 day DMA 100.46
35 day DMA 99.42
50 day DMA 95.79
100 day DMA 86.24
150 day DMA 85.32
200 day DMA 84.5

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4698.3198.01
12 day EMA98.6799.299.25
20 day EMA98.7399.0499.06
35 day EMA96.9497.0196.9
50 day EMA94.5794.5294.34

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.297.5497.62
12 day SMA99.3599.83100.28
20 day SMA100.46100.56100.25
35 day SMA99.4299.699.73
50 day SMA95.7995.4495.04
100 day SMA86.2486.0885.86
150 day SMA85.3285.2585.15
200 day SMA84.584.5384.55

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -85.49

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 43.33

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top