Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 115.19 and 121.83
| Intraday Target 1 | 113.7 |
| Intraday Target 2 | 116.68 |
| Intraday Target 3 | 120.34 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 126.98 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 0.2966 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 0.4321 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 0.1723 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 0.425 times | Tue 07 April 2026 | 114.19 (-2.82%) | 117.50 | 113.00 - 121.70 | 0.293 times | Mon 06 April 2026 | 117.50 (3.36%) | 115.00 | 112.76 - 120.00 | 0.3997 times | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.4041 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 2.6864 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 3.4569 times | Fri 27 March 2026 | 106.05 (5.72%) | 100.60 | 99.54 - 111.45 | 1.4339 times | Wed 25 March 2026 | 100.31 (3.7%) | 98.20 | 98.00 - 101.10 | 0.159 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 115.19 and 121.83
| Weekly Target 1 | 113.7 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 120.34 |
| Weekly Target 4 | 123.32 |
| Weekly Target 5 | 126.98 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 0.201 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1672 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.438 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.168 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.3943 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4588 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.5941 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8852 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3275 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3659 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.3234 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 112.46 and 133.81
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 107.74 |
| Monthly Target 3 | 117.17 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 138.52 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.66 (3.07%) | 117.26 | 105.25 - 126.60 | 1.6811 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.4069 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9233 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.8145 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5199 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5019 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4042 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3916 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5093 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.8473 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1622 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 96.09 and 150.17
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 106.26 |
| Yearly Target 4 | 140 |
| Yearly Target 5 | 160.34 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 119.66 (51.14%) | 77.20 | 72.52 - 126.60 | 0.6676 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5497 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.5353 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.7035 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.544 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 10 points
Upper Bollinger band is at 126 and lower is at 89, while middle bands are at 98 and 117
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 117.93 |
| 12 day DMA | 112.8 |
| 20 day DMA | 106.97 |
| 35 day DMA | 104.24 |
| 50 day DMA | 102.85 |
| 100 day DMA | 90.58 |
| 150 day DMA | 87.31 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.06 | 117.26 | 115.85 |
| 12 day EMA | 113.59 | 112.49 | 111.11 |
| 20 day EMA | 110.09 | 109.08 | 107.92 |
| 35 day EMA | 106.25 | 105.46 | 104.6 |
| 50 day EMA | 103.48 | 102.82 | 102.12 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.93 | 117.5 | 116.22 |
| 12 day SMA | 112.8 | 110.8 | 109.04 |
| 20 day SMA | 106.97 | 106.28 | 105.36 |
| 35 day SMA | 104.24 | 103.48 | 102.73 |
| 50 day SMA | 102.85 | 102.43 | 102.14 |
| 100 day SMA | 90.58 | 90.08 | 89.61 |
| 150 day SMA | 87.31 | 87.09 | 86.86 |
| 200 day SMA | 85.87 | 85.67 | 85.48 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -106.84
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 54.14
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
