Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 112.53 and 116.32
| Intraday Target 1 | 111.82 |
| Intraday Target 2 | 113.23 |
| Intraday Target 3 | 115.61 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 119.4 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (-1.77%) | 116.78 | 114.20 - 117.99 | 0.4674 times | Mon 10 August 2026 | 116.71 (2.65%) | 115.00 | 115.00 - 122.00 | 1.565 times | Fri 07 August 2026 | 113.70 (2.51%) | 108.75 | 108.75 - 116.23 | 0.8927 times | Thu 06 August 2026 | 110.92 (-1.2%) | 112.25 | 108.35 - 112.86 | 0.7466 times | Wed 05 August 2026 | 112.27 (3.81%) | 111.80 | 110.11 - 114.87 | 1.213 times | Tue 04 August 2026 | 108.15 (5.09%) | 104.80 | 103.50 - 112.90 | 2.2257 times | Mon 03 August 2026 | 102.91 (5.14%) | 97.55 | 97.01 - 106.13 | 1.4588 times | Fri 31 July 2026 | 97.88 (-0.55%) | 98.65 | 97.36 - 101.99 | 0.5091 times | Thu 30 July 2026 | 98.42 (-1.96%) | 101.00 | 97.50 - 101.00 | 0.317 times | Wed 29 July 2026 | 100.39 (1.66%) | 99.00 | 99.00 - 102.40 | 0.6048 times | Tue 28 July 2026 | 98.75 (-3.47%) | 102.50 | 98.13 - 102.50 | 0.5242 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 110.52 and 118.32
| Weekly Target 1 | 109.15 |
| Weekly Target 2 | 111.89 |
| Weekly Target 3 | 116.94666666667 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (0.83%) | 115.00 | 114.20 - 122.00 | 0.2476 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.7964 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2815 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2256 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3588 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.2382 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.7079 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.239 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4183 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4867 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.6302 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 105.83 and 130.82
| Monthly Target 1 | 86.23 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 111.21666666667 |
| Monthly Target 4 | 125.42 |
| Monthly Target 5 | 136.21 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (17.12%) | 97.55 | 97.01 - 122.00 | 0.5072 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.2463 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8554 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5552 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9801 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9262 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5519 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5328 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4291 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4158 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5406 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 93.58 and 147.66
| Yearly Target 1 | 50.51 |
| Yearly Target 2 | 82.57 |
| Yearly Target 3 | 104.58666666667 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 158.67 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 114.64 (44.8%) | 77.20 | 72.52 - 126.60 | 0.7324 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5414 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.5123 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.678 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5358 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 8 points
Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 101 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 113.65 |
| 12 day DMA | 106.42 |
| 20 day DMA | 107.81 |
| 35 day DMA | 107.32 |
| 50 day DMA | 105.59 |
| 100 day DMA | 96.35 |
| 150 day DMA | 89.97 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.08 | 109.77 |
| 12 day EMA | 109.61 | 108.7 | 107.24 |
| 20 day EMA | 108.39 | 107.73 | 106.78 |
| 35 day EMA | 106.32 | 105.83 | 105.19 |
| 50 day EMA | 105.49 | 105.12 | 104.65 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.65 | 112.35 | 109.59 |
| 12 day SMA | 106.42 | 105.37 | 104.1 |
| 20 day SMA | 107.81 | 108.01 | 108.03 |
| 35 day SMA | 107.32 | 106.82 | 106.33 |
| 50 day SMA | 105.59 | 105.25 | 104.77 |
| 100 day SMA | 96.35 | 95.98 | 95.6 |
| 150 day SMA | 89.97 | 89.76 | 89.54 |
| 200 day SMA | 88.9 | 88.83 | 88.74 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -102.36
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 51.87
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
