Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell Analysis of Dhampur Bio Organics Ltd DBOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 79.88 | 79.65 | 82.57 | 79.12 |
| 11 Thu Dec | 80.97 | 78.35 | 81.67 | 77.99 |
| 10 Wed Dec | 78.29 | 78.00 | 79.97 | 77.99 |
| 09 Tue Dec | 78.00 | 76.80 | 78.40 | 74.47 |
| 08 Mon Dec | 76.81 | 77.56 | 77.99 | 75.14 |
Stock of Dhampur Bio Organics Ltd closed at 79.88 and it opened at 79.65
It moved inside a range of 79.12 and 82.57
52 week High is 163.93 and 52 week Low is 58.46
Financial Year High is 104.90 and Low is 69.00
This year High is 119.00 and Low is 58.46
Dhampur Bio Organics Ltd DBOL Daily Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 day returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 3.4, which is 4.45% with investment starting at 76.48.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 104450 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.38% of returns per day.
Dhampur Bio Organics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Bio Organics Ltd DBOL at this time.
It appears as if Dhampur Bio Organics Ltd DBOL gave a large move recently.
Stock of Dhampur Bio Organics Ltd (DBOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dhampur Bio Organics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dhampur Bio Organics Ltd stays above 78.4, but if it comes below 78.4, then a intra day sell could be more profitable.
If you take a sell trade below 78.4, then use 78.4 as stoploss and 75.01 as target. However if you take a buy trade in Dhampur Bio Organics Ltd, then use 78.4 as stoploss and 82.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 4.4 HC: 3.4 LC: 1 OC: 3.7
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 4.7 HC: 0.9 LC: 3.8 OC: 4.2
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 2.5 HC: 2.2 LC: 0.4 OC: 2.5
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.3 HC: 0.5 LC: 4.7 OC: 2.1
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 3.8 HC: 1.5 LC: 2.2 OC: 0.6
Dhampur Bio Organics Ltd is moving towards a high expiry
Dhampur Bio Organics Ltd DBOL Weekly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 week returns for Dhampur Bio Organics Ltd DBOL have been negative, with total returns of -2.22, which is -2.7% with investment starting at 82.10.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 97300 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 10.9 HC: 3.4 LC: 7.3 OC: 6.5
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.5 HC: 2 LC: 3.4 OC: 3.4
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 12.8 HC: 3.8 LC: 8.7 OC: 10.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.6 HC: 1.5 LC: 5.1 OC: 4.3
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 11.2 HC: 10 LC: 1.1 OC: 3.1
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd DBOL Monthly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 month returns for Dhampur Bio Organics Ltd DBOL have been negative, with total returns of -43.8, which is -35.41% with investment starting at 123.68.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 64590 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 11.1 points on a month to month basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish month, and a total of 11.1 minus points can be expected in a bearish month.
This is about 13.9% of returns per month.
Monthly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 10.9 HC: 3.4 LC: 7.3 OC: 7.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 18.3 HC: 7.2 LC: 10.3 OC: 0.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 12.4 HC: 7.5 LC: 4.5 OC: 2.4
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 15.4 HC: 13.1 LC: 2 OC: 10.2
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 26.3 HC: 8.9 LC: 15.9 OC: 5.7
Dhampur Bio Organics Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


