Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell Analysis of Dhampur Bio Organics Ltd DBOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 119.66 | 120.00 | 124.00 | 117.36 |
| 10 Fri Apr | 120.07 | 118.53 | 124.90 | 118.00 |
| 09 Thu Apr | 118.52 | 117.25 | 119.50 | 115.61 |
| 08 Wed Apr | 117.22 | 117.90 | 118.90 | 108.46 |
| 07 Tue Apr | 114.19 | 117.50 | 121.70 | 113.00 |
Stock of Dhampur Bio Organics Ltd closed at 119.66 and it opened at 120.00
It moved inside a range of 117.36 and 124.00
52 week High is 126.60 and 52 week Low is 58.46
Financial Year High is 126.60 and Low is 105.25
This year High is 126.60 and Low is 72.52
Dhampur Bio Organics Ltd DBOL Daily Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 day returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 22.93, which is 23.71% with investment starting at 96.73.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 123710 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
Dhampur Bio Organics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Bio Organics Ltd DBOL at this time.
It appears as if Dhampur Bio Organics Ltd DBOL gave a large move recently.
Stock of Dhampur Bio Organics Ltd (DBOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dhampur Bio Organics Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dhampur Bio Organics Ltd stays above 116.2, but if it comes below 116.2, then a intra day sell could be more profitable.
If you take a sell trade below 116.2, then use 116.2 as stoploss and 106.97 as target. However if you take a buy trade in Dhampur Bio Organics Ltd, then use 116.2 as stoploss and 127.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.7 HC: 3.6 LC: 2 OC: 3.3
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.9 HC: 4 LC: 1.8 OC: 5.4
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 3.4 HC: 0.8 LC: 2.5 OC: 1.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 9.6 HC: 1.4 LC: 8.1 OC: 0.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 7.7 HC: 6.6 LC: 1.1 OC: 3.6
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd DBOL Weekly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 week returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 16.23, which is 15.69% with investment starting at 103.43.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 115690 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 5.7 HC: 3.6 LC: 2 OC: 3.3
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 15.2 HC: 4 LC: 10.7 OC: 8.6
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 20.3 HC: 11.4 LC: 8 OC: 19.4
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 17.3 HC: 5.1 LC: 11.6 OC: 13.7
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 3.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Dhampur Bio Organics Ltd DBOL Monthly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 month returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 57.38, which is 92.13% with investment starting at 62.28.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 192130 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 20.3 HC: 5.8 LC: 13.7 OC: 19.4
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 19.3 HC: 5.1 LC: 13.5 OC: 11.1
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 21.1 HC: 6.7 LC: 13.5 OC: 4.2
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 58.9 HC: 11.4 LC: 42.6 OC: 44.4
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 11.3 HC: 3.5 LC: 7.6 OC: 7.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


