Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell Analysis of Dhampur Bio Organics Ltd DBOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Tue Aug | 114.64 | 116.78 | 117.99 | 114.20 |
| 10 Mon Aug | 116.71 | 115.00 | 122.00 | 115.00 |
| 07 Fri Aug | 113.70 | 108.75 | 116.23 | 108.75 |
| 06 Thu Aug | 110.92 | 112.25 | 112.86 | 108.35 |
| 05 Wed Aug | 112.27 | 111.80 | 114.87 | 110.11 |
Stock of Dhampur Bio Organics Ltd closed at 114.64 and it opened at 116.78
It moved inside a range of 114.20 and 117.99
52 week High is 126.60 and 52 week Low is 58.46
Financial Year High is 126.60 and Low is 97.01
This year High is 126.60 and Low is 72.52
Dhampur Bio Organics Ltd DBOL Daily Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 day returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 12.34, which is 12.06% with investment starting at 102.30.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 112060 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Dhampur Bio Organics Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Bio Organics Ltd DBOL at this time.
It appears as if Dhampur Bio Organics Ltd DBOL gave a large move recently.
Stock of Dhampur Bio Organics Ltd (DBOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Dhampur Bio Organics Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.1 as stoploss in an intra day sell trade for a target of 107.81. However, stock will show a bullish move above 115.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 6.1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 6.9
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 4.2 HC: 1.8 LC: 2.4 OC: 0.5
Dhampur Bio Organics Ltd is moving towards a high expiry
Dhampur Bio Organics Ltd is forming a DOJI candle
Candle stick analysis of Dhampur Bio Organics Ltd as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 4.3 HC: 2.3 LC: 2 OC: 2.8
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd DBOL Weekly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 week returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 12.08, which is 11.78% with investment starting at 102.56.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 111780 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6.8 HC: 6.4 LC: 0.4 OC: 6.1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 19.8 HC: 2.2 LC: 17.2 OC: 19.2
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 2.1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 12.9 HC: 10.6 LC: 2.1 OC: 1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 6 HC: 4.5 LC: 1.5 OC: 3.3
Dhampur Bio Organics Ltd is moving towards a low expiry
Dhampur Bio Organics Ltd DBOL Monthly Analysis to buy or sell
As per my analysis of Dhampur Bio Organics Ltd DBOL, 12 month returns for Dhampur Bio Organics Ltd DBOL have been positive, with total returns of 26.23, which is 29.67% with investment starting at 88.41.
An investment of 100,000 bucks in Dhampur Bio Organics Ltd would have become 129670 bucks today.
Dhampur Bio Organics Ltd DBOL moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.
Monthly Candle Stick analysis of Dhampur Bio Organics Ltd DBOL
Candle stick analysis of Dhampur Bio Organics Ltd as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 25.8 HC: 6.4 LC: 18.2 OC: 25.1
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 16 HC: 15.3 LC: 0.5 OC: 1
Dhampur Bio Organics Ltd is moving towards a low expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 20.3 HC: 6.7 LC: 12.8 OC: 19.4
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 19.3 HC: 5.1 LC: 13.5 OC: 11.1
Dhampur Bio Organics Ltd is moving towards a high expiry
Candle stick analysis of Dhampur Bio Organics Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dhampur Bio Organics Ltd are:
HL: 21.1 HC: 6.7 LC: 13.5 OC: 4.2
Dhampur Bio Organics Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Dhampur Bio Organics Ltd DBOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


