Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Dhampur Bio Organics Ltd intraday tips for today and tomorrow
Dhampur Bio Organics Ltd (DBOL) Indicator analysis
Recent prices of DBOL Dhampur Bio Organics Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Nov 2026 | 124.86 | 122.35 to 128.30 | 1.7% | 0.88 times |
| 02 Mon Nov 2026 | 122.77 | 117.40 to 123.99 | 4.57% | 0.44 times |
| 30 Fri Oct 2026 | 117.40 | 117.00 to 126.23 | -7% | 1.17 times |
| 29 Thu Oct 2026 | 126.23 | 122.92 to 128.38 | 0.07% | 0.67 times |
| 28 Wed Oct 2026 | 126.14 | 120.50 to 126.84 | 3.27% | 0.69 times |
| 27 Tue Oct 2026 | 122.15 | 120.80 to 126.10 | 0.62% | 0.8 times |
| 26 Mon Oct 2026 | 121.40 | 120.01 to 129.30 | -1.56% | 0.96 times |
| 23 Fri Oct 2026 | 123.33 | 120.91 to 130.21 | -4.81% | 1.06 times |
| 22 Thu Oct 2026 | 129.56 | 128.10 to 135.90 | -4.07% | 1.12 times |
| 21 Wed Oct 2026 | 135.06 | 130.07 to 138.00 | 2.61% | 2.17 times |
| 19 Mon Oct 2026 | 131.63 | 130.10 to 140.75 | -6.47% | 0.93 times |
| 16 Fri Oct 2026 | 140.73 | 140.00 to 146.99 | -2.3% | 0.73 times |
Dhampur Bio Organics Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Dhampur Bio Organics Ltd is 865721, out of which 465560 went into delivery, which is 53.78 percent of total volumes
Volumes in the last session was 235405, out of which 132710 went into delivery, which is 56.38 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Dhampur Bio DBOL intraday stock tips
03 Tuesday November Stock tips for Dhampur Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, and stock might move down till 118.3 or till 106.9. Use a stoploss of 127.73 and if the stock hits stoploss, then it can shoot up till 137.18
02 Monday November Stock tips for Dhampur Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.6 as stoploss in an intra day buy trade for a target of 128.03. However, stock will show a bearish move below 118.6.
30 Friday October Stock tips for Dhampur Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dhampur Bio stays below 119, but if it comes above 119, then a intra day buy could be more profitable.
If you take a sell trade below 119, then use 119 as stoploss and 107.6 as target. However if you take a buy trade in Dhampur Bio, then use 119 as stoploss and 128.58 as target.
29 Thursday October Stock tips for Dhampur Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, and stock might move down till 120.8 or till 109.9. Use a stoploss of 129.76 and if the stock hits stoploss, then it can shoot up till 138.77
28 Wednesday October Stock tips for Dhampur Bio Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, and stock might move down till 121 or till 110.1. Use a stoploss of 130.13 and if the stock hits stoploss, then it can shoot up till 139.22
27 Tuesday October Stock tips for Dhampur Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.3 as stoploss in an intra day buy trade for a target of 130.55. However, stock will show a bearish move below 121.3.
26 Monday October Stock tips for Dhampur Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Dhampur Bio stays below 122.2, but if it comes above 122.2, then a intra day buy could be more profitable.
If you take a sell trade below 122.2, then use 122.2 as stoploss and 111.1 as target. However if you take a buy trade in Dhampur Bio, then use 122.2 as stoploss and 131.43 as target.
Dhampur Bio DBOL tips for tomorrow
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.35
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


