Munafa Stock Market Course + Intraday & FNO calls 
Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Dhampur Bio Organics Ltd intraday tips for today and tomorrow
Dhampur Bio Organics Ltd (DBOL) Indicator analysis
Recent prices of DBOL Dhampur Bio Organics Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 106.10 | 105.10 to 108.00 | -1.31% | 0.1 times |
| 20 Mon Jul 2026 | 107.51 | 107.10 to 112.89 | -9.43% | 0.13 times |
| 15 Wed Apr 2026 | 118.71 | 117.00 to 123.00 | -0.79% | 0.38 times |
| 13 Mon Apr 2026 | 119.66 | 117.36 to 124.00 | -0.34% | 0.55 times |
| 10 Fri Apr 2026 | 120.07 | 118.00 to 124.90 | 1.31% | 0.8 times |
| 09 Thu Apr 2026 | 118.52 | 115.61 to 119.50 | 1.11% | 0.32 times |
| 08 Wed Apr 2026 | 117.22 | 108.46 to 118.90 | 2.65% | 0.79 times |
| 07 Tue Apr 2026 | 114.19 | 113.00 to 121.70 | -2.82% | 0.54 times |
| 06 Mon Apr 2026 | 117.50 | 112.76 to 120.00 | 3.36% | 0.74 times |
| 02 Thu Apr 2026 | 113.68 | 109.83 to 116.38 | 0.13% | 0.75 times |
| 01 Wed Apr 2026 | 113.53 | 105.25 to 126.60 | -2.21% | 4.99 times |
| 30 Mon Mar 2026 | 116.10 | 106.05 to 119.85 | 9.48% | 6.43 times |
Dhampur Bio Organics Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Dhampur Bio Organics Ltd is 1105951, out of which 506364 went into delivery, which is 45.79 percent of total volumes
Volumes in the last session was 54743, out of which 38369 went into delivery, which is 70.09 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Dhampur Bio DBOL intraday stock tips
21 Tuesday July Stock tips for Dhampur Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, and stock might move down till 101.1 or till 90.3. Use a stoploss of 110.1 and if the stock hits stoploss, then it can shoot up till 119.12
20 Monday July Stock tips for Dhampur Bio Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bearish for shortterm, and stock might move down till 101.2 or till 90. Use a stoploss of 110.52 and if the stock hits stoploss, then it can shoot up till 119.85
15 Wednesday April Stock tips for Dhampur Bio (DBOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.4 as stoploss in an intra day sell trade for a target of 110.84. However, stock will show a bullish move above 120.4.
13 Monday April Stock tips for Dhampur Bio (DBOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dhampur Bio stays above 119.2, but if it comes below 119.2, then a intra day sell could be more profitable.
If you take a sell trade below 119.2, then use 119.2 as stoploss and 110.01 as target. However if you take a buy trade in Dhampur Bio, then use 119.2 as stoploss and 130.3 as target.
10 Friday April Stock tips for Dhampur Bio (DBOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dhampur Bio stays above 117.8, but if it comes below 117.8, then a intra day sell could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 109 as target. However if you take a buy trade in Dhampur Bio, then use 117.8 as stoploss and 128.3 as target.
09 Thursday April Stock tips for Dhampur Bio (DBOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dhampur Bio stays above 116, but if it comes below 116, then a intra day sell could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 107.83 as target. However if you take a buy trade in Dhampur Bio, then use 116 as stoploss and 125.9 as target.
08 Wednesday April Stock tips for Dhampur Bio (DBOL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Dhampur Bio DBOL gave a large move recently.
My analysis of Dhampur Bio is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Dhampur Bio stays above 114.4, but if it comes below 114.4, then a intra day sell could be more profitable.
If you take a sell trade below 114.4, then use 114.4 as stoploss and 106.7 as target. However if you take a buy trade in Dhampur Bio, then use 114.4 as stoploss and 123.7 as target.
Dhampur Bio DBOL tips for tomorrow
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Dhampur Bio Organics Ltd (DBOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
