NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 79.07
Daily Resistance: 81.74
5 Day DMA Moving Average is 79.31
20 Day DMA Moving Average is 75.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Dec 2025	-0.56%	78.70	79.43	81.37	78.70	0.48 times
Fri 12 Dec 2025	-1.35%	79.65	79.88	82.57	79.12	0.28 times
Thu 11 Dec 2025	3.42%	78.35	80.97	81.67	77.99	1.01 times
Wed 10 Dec 2025	0.37%	78.00	78.29	79.97	77.99	0.79 times
Tue 09 Dec 2025	1.55%	76.80	78.00	78.40	74.47	0.53 times
Mon 08 Dec 2025	-0.97%	77.56	76.81	77.99	75.14	1 times
Fri 05 Dec 2025	0.74%	76.20	77.56	78.42	76.20	0.24 times
Thu 04 Dec 2025	0.55%	76.90	76.99	78.00	76.25	0.13 times
Wed 03 Dec 2025	-0.75%	76.40	76.57	77.48	76.40	0.49 times
Tue 02 Dec 2025	2.36%	75.88	77.15	79.10	75.00	0.73 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Dhampur Bio Organics Ltd DBOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhampur Bio Organics Ltd DBOL ADX is: 37, 24, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dhampur Bio Organics Ltd DBOL are:

ADX	+DY	-DY
36.6	23.1	10.7
41	24.6	10.3
37.7	24.5	11.1
28.7	22.2	12.3
19.6	19.3	13
25.3	21.2	12.6
35.4	22.8	10.9
34	23	11.3
30.8	22.6	11.9
30.4	23	12.3

ADX charts for Dhampur Bio Organics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhampur Bio Organics Ltd DBOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Bio Organics Ltd is 75.49

50 day MA of Dhampur Bio Organics Ltd is 77.13

100 day MA of Dhampur Bio Organics Ltd is 80.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhampur Bio Organics Ltd DBOL is uptrend

Historical Moving averages values of Dhampur Bio Organics Ltd DBOL are:

Price	20 day	50 day	100 day
79.43	75.49	77.13	80.86
79.88	75.01	77.17	81.07
80.97	74.55	77.2	81.31
78.29	74.15	77.23	81.46
78.00	73.93	77.3	81.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhampur Bio Organics Ltd DBOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Bio Organics Ltd DBOL is: 633689.2 M

Current day volume is 0.135 times compared to averaged volume Dhampur Bio Organics Ltd has

Historical price to volume measure of Dhampur Bio Organics Ltd is:

Price	Percent Change	Percent change within day	Volume change
79.43	-0.56%	0.93%	0.135 times
79.88	-1.35%	0.29%	0.077 times
80.97	3.42%	3.34%	0.282 times
78.29	0.37%	0.37%	0.221 times
78.00	1.55%	1.56%	0.148 times
76.81	-0.97%	-0.97%	0.277 times
77.56	0.74%	1.78%	0.066 times
76.99	0.55%	0.12%	0.035 times
76.57	-0.75%	0.22%	0.136 times
77.15	2.36%	1.67%	0.203 times

Price to volume Charts of Dhampur Bio Organics Ltd DBOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhampur Bio Organics Ltd DBOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Bio Organics Ltd DBOL is: 75.49 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dhampur Bio Organics Ltd DBOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.43	75.49	3.3	82.08	68.9
79.88	75.01	3.38	81.77	68.25
80.97	74.55	3.32	81.19	67.91
78.29	74.15	2.99	80.12	68.18
78.00	73.93	2.83	79.59	68.27

Bollinger Bands charts for Dhampur Bio Organics Ltd DBOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhampur Bio Organics Ltd DBOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL

14 day Dhampur Bio Organics Ltd DBOL RSI is: 60.92

According to RSI indicator, Buying is dominating the stock of Dhampur Bio Organics Ltd DBOL

Historical values of RSI indicator for Dhampur Bio Organics Ltd are as follows in descending order:

60.92 59.97 60.16 58.62 60.04 60.4 59.97 61.08 62.38 61.63 61.49 60.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhampur Bio Organics Ltd DBOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL

12,26,9 day Dhampur Bio Organics Ltd DBOL MACD is: 77.81, 76.87, 0.94

According to MACD indicator, Prices of Dhampur Bio Organics Ltd DBOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhampur Bio Organics Ltd DBOL are:

77.81, 76.87, 0.94
77.52, 76.66, 0.86
77.09, 76.4, 0.69
76.39, 76.03, 0.36
76.04, 75.85, 0.19000000000001
75.68, 75.68, 0
75.48, 75.59, -0.11
75.1, 75.43, -0.33000000000001
74.76, 75.31, -0.55
74.43, 75.21, -0.77999999999999

MACD charts of Dhampur Bio Organics Ltd DBOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhampur Bio Organics Ltd DBOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhampur Bio Organics Ltd DBOL CCI is: 117

According to CCI indicator, Dhampur Bio Organics Ltd DBOL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Dhampur Bio Organics Ltd

Historical CCI values of Dhampur Bio Organics Ltd DBOL are:

117 150 135 66 -20 -35 1 -14 -27 -14

CCI charts of Dhampur Bio Organics Ltd DBOL are below. Second charts towards left.

Dhampur Bio Organics Ltd DBOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhampur Bio Organics Ltd DBOL Stochastics is: 82

According to Stochastics indicator, Selling is coming in Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd DBOL is closing near its highest highs

Historical Stochastics values of Dhampur Bio Organics Ltd DBOL are:

82 82 82 82 82 82 82 82 82 82

Dhampur Bio Organics Ltd DBOL Stochastics charts are below. Third charts to the left, at the bottom