NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 76.88
Daily Resistance: 79.1
5 Day DMA Moving Average is 76.73
20 Day DMA Moving Average is 73.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	76.20	77.56	78.42	76.20	0.23 times
Thu 04 Dec 2025	0.55%	76.90	76.99	78.00	76.25	0.12 times
Wed 03 Dec 2025	-0.75%	76.40	76.57	77.48	76.40	0.47 times
Tue 02 Dec 2025	2.36%	75.88	77.15	79.10	75.00	0.7 times
Mon 01 Dec 2025	-0.96%	76.50	75.37	77.00	75.20	0.15 times
Fri 28 Nov 2025	-0.5%	75.02	76.10	78.95	75.02	0.59 times
Thu 27 Nov 2025	3.74%	73.72	76.48	77.38	73.00	0.88 times
Wed 26 Nov 2025	3.87%	70.97	73.72	77.40	70.63	1.47 times
Tue 25 Nov 2025	-0.24%	72.20	70.97	72.37	70.62	0.03 times
Mon 24 Nov 2025	-1.88%	71.20	71.14	72.58	70.02	0.94 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL All indicator, Dhampur Bio Organics Ltd DBOL indicators All technical analysis, Dhampur Bio Organics Ltd DBOL indicators All free charts, Dhampur Bio Organics Ltd DBOL indicators All historical values NSE

Dhampur Bio Organics Ltd DBOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dhampur Bio Organics Ltd DBOL ADX is: 36, 23, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dhampur Bio Organics Ltd DBOL are:

ADX	+DY	-DY
35.4	22.8	10.9
34	23	11.3
30.8	22.6	11.9
30.4	23	12.3
20.4	20.4	13.5
20.7	21.2	13.9
11.5	19.4	15.4
11.5	21.5	17.1
24.7	12.2	20.1
24	12.8	20.9

ADX charts for Dhampur Bio Organics Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dhampur Bio Organics Ltd DBOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Bio Organics Ltd is 73.68

50 day MA of Dhampur Bio Organics Ltd is 77.52

100 day MA of Dhampur Bio Organics Ltd is 82.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhampur Bio Organics Ltd DBOL is uptrend

Historical Moving averages values of Dhampur Bio Organics Ltd DBOL are:

Price	20 day	50 day	100 day
77.56	73.68	77.52	82.02
76.99	73.6	77.6	81.85
76.57	73.58	77.72	81.69
77.15	73.68	77.9	81.55
75.37	73.82	78.06	81.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dhampur Bio Organics Ltd DBOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dhampur Bio Organics Ltd DBOL is: 401016 M

Current day volume is 0.105 times compared to averaged volume Dhampur Bio Organics Ltd has

Historical price to volume measure of Dhampur Bio Organics Ltd is:

Price	Percent Change	Percent change within day	Volume change
77.56	0.74%	1.78%	0.105 times
76.99	0.55%	0.12%	0.056 times
76.57	-0.75%	0.22%	0.214 times
77.15	2.36%	1.67%	0.32 times
75.37	-0.96%	-1.48%	0.07 times
76.10	-0.5%	1.44%	0.268 times
76.48	3.74%	3.74%	0.403 times
73.72	3.87%	3.87%	0.671 times
70.97	-0.24%	-1.7%	0.015 times
71.14	-1.88%	-0.08%	0.428 times

Price to volume Charts of Dhampur Bio Organics Ltd DBOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dhampur Bio Organics Ltd DBOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dhampur Bio Organics Ltd DBOL is: 73.68 & deviation is 2.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dhampur Bio Organics Ltd DBOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.56	73.68	2.61	78.9	68.46
76.99	73.6	2.51	78.62	68.58
76.57	73.58	2.48	78.55	68.61
77.15	73.68	2.63	78.95	68.41
75.37	73.82	2.89	79.6	68.04

Bollinger Bands charts for Dhampur Bio Organics Ltd DBOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dhampur Bio Organics Ltd DBOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL

14 day Dhampur Bio Organics Ltd DBOL RSI is: 59.97

According to RSI indicator, Selling is dominating the stock of Dhampur Bio Organics Ltd DBOL

Historical values of RSI indicator for Dhampur Bio Organics Ltd are as follows in descending order:

59.97 61.08 62.38 61.62 61.49 60.96 59.81 58.53 57.07 55.52 55.81 56.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dhampur Bio Organics Ltd DBOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dhampur Bio Organics Ltd DBOL

12,26,9 day Dhampur Bio Organics Ltd DBOL MACD is: 75.48, 75.59, -0.11

According to MACD indicator, Prices of Dhampur Bio Organics Ltd DBOL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dhampur Bio Organics Ltd DBOL are:

75.48, 75.59, -0.11
75.1, 75.43, -0.33000000000001
74.76, 75.31, -0.55
74.43, 75.21, -0.77999999999999
73.93, 75.05, -1.12
73.67, 75.02, -1.35
73.23, 74.93, -1.7
72.64, 74.81, -2.17
72.44, 74.9, -2.46
72.71, 75.21, -2.5

MACD charts of Dhampur Bio Organics Ltd DBOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dhampur Bio Organics Ltd DBOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dhampur Bio Organics Ltd DBOL CCI is: 86

According to CCI indicator, Dhampur Bio Organics Ltd DBOL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dhampur Bio Organics Ltd

Historical CCI values of Dhampur Bio Organics Ltd DBOL are:

86 78 72 78 47 68 41 -3 -70 -72

CCI charts of Dhampur Bio Organics Ltd DBOL are below. Second charts towards left.

Dhampur Bio Organics Ltd DBOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dhampur Bio Organics Ltd DBOL Stochastics is: 80

According to Stochastics indicator, Buying is coming in Dhampur Bio Organics Ltd

Dhampur Bio Organics Ltd DBOL is closing near its highest highs

Historical Stochastics values of Dhampur Bio Organics Ltd DBOL are:

80 80 80 80 80 80 80 80 80 80

Dhampur Bio Organics Ltd DBOL Stochastics charts are below. Third charts to the left, at the bottom