NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 76.88
Daily Resistance: 79.1
5 Day DMA Moving Average is 76.73
20 Day DMA Moving Average is 73.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	76.20	77.56	78.42	76.20	0.23 times
Thu 04 Dec 2025	0.55%	76.90	76.99	78.00	76.25	0.12 times
Wed 03 Dec 2025	-0.75%	76.40	76.57	77.48	76.40	0.47 times
Tue 02 Dec 2025	2.36%	75.88	77.15	79.10	75.00	0.7 times
Mon 01 Dec 2025	-0.96%	76.50	75.37	77.00	75.20	0.15 times
Fri 28 Nov 2025	-0.5%	75.02	76.10	78.95	75.02	0.59 times
Thu 27 Nov 2025	3.74%	73.72	76.48	77.38	73.00	0.88 times
Wed 26 Nov 2025	3.87%	70.97	73.72	77.40	70.63	1.47 times
Tue 25 Nov 2025	-0.24%	72.20	70.97	72.37	70.62	0.03 times
Mon 24 Nov 2025	-1.88%	71.20	71.14	72.58	70.02	0.94 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Dhampur Bio Organics Ltd DBOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Bio Organics Ltd is 73.68

50 day MA of Dhampur Bio Organics Ltd is 77.52

100 day MA of Dhampur Bio Organics Ltd is 82.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhampur Bio Organics Ltd DBOL is uptrend

Historical Moving averages values of Dhampur Bio Organics Ltd DBOL are:

Price	20 day	50 day	100 day
77.56	73.68	77.52	82.02
76.99	73.6	77.6	81.85
76.57	73.58	77.72	81.69
77.15	73.68	77.9	81.55
75.37	73.82	78.06	81.42

Moving averages charts of $comp $sb are below. First chart to the right hand side