NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE

Daily Support: 77.64
Daily Resistance: 83.09
5 Day DMA Moving Average is 76.84
20 Day DMA Moving Average is 77.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	5.9%	76.90	79.82	80.90	75.45	0.56 times
Wed 24 Dec 2025	-2.13%	77.00	75.37	77.35	75.12	0.11 times
Tue 23 Dec 2025	0.86%	76.35	77.01	77.60	76.25	0.08 times
Mon 22 Dec 2025	0.93%	76.06	76.35	77.61	76.06	0.21 times
Fri 19 Dec 2025	-2.88%	77.65	75.65	78.44	74.19	0.38 times
Thu 18 Dec 2025	0.27%	77.10	77.89	78.70	77.10	0.12 times
Wed 17 Dec 2025	-0.91%	78.35	77.68	80.00	77.35	0.28 times
Tue 16 Dec 2025	-1.31%	79.32	78.39	80.90	78.35	0.25 times
Mon 15 Dec 2025	-0.56%	78.70	79.43	81.37	78.70	0.35 times
Fri 12 Dec 2025	-1.35%	79.65	79.88	82.57	79.12	0.2 times

Volume is calculated using 10 day average volume

NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Below are charts of NSE Dhampur Bio Organics Ltd DBOL MA indicator, Dhampur Bio Organics Ltd DBOL indicators MA technical analysis, Dhampur Bio Organics Ltd DBOL indicators MA free charts, Dhampur Bio Organics Ltd DBOL indicators MA historical values NSE

Dhampur Bio Organics Ltd DBOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dhampur Bio Organics Ltd is 77.56

50 day MA of Dhampur Bio Organics Ltd is 76.47

100 day MA of Dhampur Bio Organics Ltd is 80.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dhampur Bio Organics Ltd DBOL is uptrend

Historical Moving averages values of Dhampur Bio Organics Ltd DBOL are:

Price	20 day	50 day	100 day
79.82	77.56	76.47	80.11
75.37	77.4	76.44	80.1
77.01	77.31	76.56	80.16
76.35	77.01	76.65	80.19
75.65	76.75	76.75	80.23

Moving averages charts of $comp $sb are below. First chart to the right hand side