Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock DBOL Historical charts - Dhampur Bio Organics Ltd
Historical charts for Stock DBOL - Share Dhampur Bio Organics Ltd trades in NSE
Recent prices of DBOL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Mon Aug 2026 | 127.24 | 124.51 to 131.90 | 1.45% | 0.6 times |
| 28 Fri Aug 2026 | 125.42 | 123.78 to 130.90 | 1.69% | 0.58 times |
| 27 Thu Aug 2026 | 123.34 | 121.98 to 130.09 | -3.44% | 0.49 times |
| 26 Wed Aug 2026 | 127.73 | 127.10 to 130.11 | -0.94% | 0.27 times |
| 25 Tue Aug 2026 | 128.94 | 126.51 to 131.78 | 0.38% | 0.74 times |
| 24 Mon Aug 2026 | 128.45 | 127.00 to 137.95 | -2.06% | 1.14 times |
| 21 Fri Aug 2026 | 131.15 | 128.21 to 135.35 | -3.29% | 0.73 times |
| 20 Thu Aug 2026 | 135.61 | 128.21 to 139.00 | 4.91% | 2.28 times |
| 19 Wed Aug 2026 | 129.26 | 123.00 to 131.40 | 5.96% | 1.31 times |
| 18 Tue Aug 2026 | 121.99 | 120.00 to 133.50 | 0.75% | 1.79 times |
| 17 Mon Aug 2026 | 121.08 | 118.80 to 124.50 | 1.07% | 0.67 times |
| 14 Fri Aug 2026 | 119.80 | 118.05 to 122.80 | 1.73% | 0.53 times |
Technical analysis forecast of DBOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DBOL DBOL at this time. Stock is rising and might rise more.
It appears as if DBOL DBOL gave a large move recently.
Stock of DBOL (DBOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of DBOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 121.76. However, stock will show a bullish move above 129.3.
Tomorrow's movement Prediction of DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock DBOL Historical charts - Share Dhampur Bio Organics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
