ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 110.58 and 114.63

Intraday Target 1109.7
Intraday Target 2111.45
Intraday Target 3113.75
Intraday Target 4115.5
Intraday Target 5117.8

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Thu 24 September 2026 113.20 (-2.1%) 116.00 112.00 - 116.05 0.71 times
Wed 23 September 2026 115.63 (0.71%) 114.24 114.24 - 117.55 0.6957 times
Tue 22 September 2026 114.81 (1.32%) 113.21 113.01 - 116.33 0.6627 times
Mon 21 September 2026 113.31 (-2.55%) 117.23 112.35 - 117.23 0.4505 times
Fri 18 September 2026 116.27 (0.4%) 115.22 109.74 - 117.30 1.2434 times
Thu 17 September 2026 115.81 (2.12%) 113.48 113.42 - 118.00 0.604 times
Wed 16 September 2026 113.41 (0.13%) 114.79 110.65 - 114.79 0.5821 times
Tue 15 September 2026 113.26 (-4.46%) 117.94 111.00 - 121.23 1.808 times
Fri 11 September 2026 118.55 (-1.52%) 120.30 117.58 - 123.25 2.1981 times
Thu 10 September 2026 120.38 (-2.23%) 122.00 120.00 - 124.06 1.0455 times
Wed 09 September 2026 123.12 (-2.38%) 127.50 122.35 - 127.50 1.2792 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 109.83 and 115.38

Weekly Target 1108.7
Weekly Target 2110.95
Weekly Target 3114.25
Weekly Target 4116.5
Weekly Target 5119.8

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Thu 24 September 2026 113.20 (-2.64%) 117.23 112.00 - 117.55 0.2882 times
Fri 18 September 2026 116.27 (-1.92%) 117.94 109.74 - 121.23 0.4848 times
Fri 11 September 2026 118.55 (-5.15%) 126.00 117.58 - 129.40 0.7454 times
Fri 04 September 2026 124.99 (-0.34%) 125.00 124.00 - 132.40 1.2444 times
Fri 28 August 2026 125.42 (-4.37%) 131.80 121.98 - 137.95 1.5722 times
Fri 21 August 2026 131.15 (9.47%) 120.00 118.80 - 139.00 3.3058 times
Fri 14 August 2026 119.80 (5.36%) 115.00 113.62 - 122.80 0.8652 times
Fri 07 August 2026 113.70 (16.16%) 97.55 97.01 - 116.23 0.9128 times
Fri 31 July 2026 97.88 (-4.12%) 102.30 97.36 - 104.49 0.3226 times
Fri 24 July 2026 102.09 (-14%) 111.78 100.00 - 112.89 0.2586 times
Wed 15 April 2026 118.71 (-1.13%) 120.00 117.00 - 124.00 0.4113 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 100.14 and 122.8

Monthly Target 195.79
Monthly Target 2104.49
Monthly Target 3118.44666666667
Monthly Target 4127.15
Monthly Target 5141.11

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Thu 24 September 2026 113.20 (-11.03%) 127.46 109.74 - 132.40 0.8005 times
Mon 31 August 2026 127.24 (30%) 97.55 97.01 - 139.00 2.2541 times
Fri 31 July 2026 97.88 (-17.55%) 111.78 97.36 - 112.89 0.1885 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.4196 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 1.9551 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.75 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.4739 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.4223 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.4077 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.3283 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.3181 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 92.86 and 159.34

Yearly Target 141.76
Yearly Target 277.48
Yearly Target 3108.24
Yearly Target 4143.96
Yearly Target 5174.72

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Thu 24 September 2026 113.20 (42.98%) 77.20 72.52 - 139.00 0.9863 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.5092 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.4223 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.5782 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.504 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 110, while middle bands are at 116 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.97 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 114.64
12 day DMA 116.99
20 day DMA 120.85
35 day DMA 121.39
50 day DMA 116.58
100 day DMA 109.5
150 day DMA 98.92
200 day DMA 94.46

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.66115.39115.27
12 day EMA116.97117.65118.02
20 day EMA118.5119.06119.42
35 day EMA117.63117.89118.02
50 day EMA116.47116.6116.64

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.64115.17114.72
12 day SMA116.99118.18118.96
20 day SMA120.85121.57122.24
35 day SMA121.39121.37121.15
50 day SMA116.58116.72116.78
100 day SMA109.5109.43109.23
150 day SMA98.9298.6598.37
200 day SMA94.4694.3294.17

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -101.07

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 51.22

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top