Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 94.51 and 98.4
| Intraday Target 1 | 93.71 |
| Intraday Target 2 | 95.3 |
| Intraday Target 3 | 97.596666666667 |
| Intraday Target 4 | 99.19 |
| Intraday Target 5 | 101.49 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-3.54%) | 99.00 | 96.00 - 99.89 | 1.8912 times | Thu 12 February 2026 | 100.46 (0.1%) | 101.85 | 99.61 - 102.69 | 0.8628 times | Wed 11 February 2026 | 100.36 (0.31%) | 100.81 | 98.80 - 105.00 | 1.6172 times | Tue 10 February 2026 | 100.05 (0.75%) | 100.06 | 99.11 - 101.79 | 0.9339 times | Mon 09 February 2026 | 99.31 (-0.03%) | 101.45 | 98.55 - 104.30 | 0.641 times | Fri 06 February 2026 | 99.34 (-1.57%) | 101.85 | 98.50 - 101.85 | 0.4562 times | Thu 05 February 2026 | 100.92 (1.25%) | 100.00 | 99.02 - 103.50 | 0.9677 times | Wed 04 February 2026 | 99.67 (0.35%) | 100.80 | 99.00 - 102.00 | 0.3931 times | Tue 03 February 2026 | 99.32 (-2.25%) | 103.00 | 98.12 - 105.50 | 0.8857 times | Mon 02 February 2026 | 101.61 (-0.62%) | 103.90 | 96.48 - 105.80 | 1.3513 times | Sun 01 February 2026 | 102.24 (-1.15%) | 105.00 | 102.00 - 107.59 | 1.2017 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 91.95 and 100.95
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 93.6 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.6903 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.6101 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.7308 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.5258 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3073 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3437 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3248 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2839 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4091 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.7741 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.3731 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 90.66 and 102.25
| Monthly Target 1 | 88.57 |
| Monthly Target 2 | 92.74 |
| Monthly Target 3 | 100.16333333333 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (-6.31%) | 105.00 | 96.00 - 107.59 | 0.4792 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.5988 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7446 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7188 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.579 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5609 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7294 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.2136 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2323 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.1434 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1272 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 84.71 and 127.44
| Yearly Target 1 | 52.16 |
| Yearly Target 2 | 74.53 |
| Yearly Target 3 | 94.89 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 137.62 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.90 (22.39%) | 77.20 | 72.52 - 115.25 | 0.2314 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.605 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.6899 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.875 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5988 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 115 and lower is at 78, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 99.42 |
| 12 day DMA | 100.3 |
| 20 day DMA | 95.98 |
| 35 day DMA | 88.7 |
| 50 day DMA | 85.41 |
| 100 day DMA | 81.57 |
| 150 day DMA | 82.93 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 100.17 | 100.03 |
| 12 day EMA | 98.31 | 98.57 | 98.23 |
| 20 day EMA | 95.66 | 95.53 | 95.01 |
| 35 day EMA | 91.38 | 91.05 | 90.5 |
| 50 day EMA | 86.06 | 85.62 | 85.01 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.42 | 99.9 | 100 |
| 12 day SMA | 100.3 | 100.85 | 100.71 |
| 20 day SMA | 95.98 | 94.86 | 93.75 |
| 35 day SMA | 88.7 | 88.08 | 87.41 |
| 50 day SMA | 85.41 | 85.01 | 84.54 |
| 100 day SMA | 81.57 | 81.45 | 81.3 |
| 150 day SMA | 82.93 | 82.7 | 82.46 |
| 200 day SMA | 85.94 | 86.07 | 86.18 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -86.52
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 43.85
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
