Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 104.15 and 107.05
| Intraday Target 1 | 103.5 |
| Intraday Target 2 | 104.8 |
| Intraday Target 3 | 106.4 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 109.3 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.10 (-1.31%) | 108.00 | 105.10 - 108.00 | 0.1895 times | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.2468 times | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 0.7376 times | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 1.0805 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 1.5742 times | Thu 09 April 2026 | 118.52 (1.11%) | 117.25 | 115.61 - 119.50 | 0.6276 times | Wed 08 April 2026 | 117.22 (2.65%) | 117.90 | 108.46 - 118.90 | 1.5482 times | Tue 07 April 2026 | 114.19 (-2.82%) | 117.50 | 113.00 - 121.70 | 1.0673 times | Mon 06 April 2026 | 117.50 (3.36%) | 115.00 | 112.76 - 120.00 | 1.456 times | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 1.4723 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 9.7868 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 101.71 and 109.5
| Weekly Target 1 | 100.24 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 108.03 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.10 (-10.62%) | 111.78 | 105.10 - 112.89 | 0.0824 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3433 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1847 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.5045 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1855 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4002 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4656 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.603 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8984 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3324 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3714 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 101.71 and 109.5
| Monthly Target 1 | 100.24 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 108.03 |
| Monthly Target 4 | 110.96 |
| Monthly Target 5 | 115.82 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.10 (-10.62%) | 111.78 | 105.10 - 112.89 | 0.0426 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8876 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5996 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9972 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9598 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5615 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5421 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4366 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.423 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.55 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.9152 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 89.31 and 143.39
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 76.88 |
| Yearly Target 3 | 101.74 |
| Yearly Target 4 | 130.96 |
| Yearly Target 5 | 155.82 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.10 (34.02%) | 77.20 | 72.52 - 126.60 | 0.6766 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5485 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.5321 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.7 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5429 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 10 points
Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.87 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 114.41 |
| 12 day DMA | 115.23 |
| 20 day DMA | 108.6 |
| 35 day DMA | 105.57 |
| 50 day DMA | 103.31 |
| 100 day DMA | 91.8 |
| 150 day DMA | 87.79 |
| 200 day DMA | 86.43 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.83 | 114.69 | 118.28 |
| 12 day EMA | 112.21 | 113.32 | 114.38 |
| 20 day EMA | 110.22 | 110.65 | 110.98 |
| 35 day EMA | 107.28 | 107.35 | 107.34 |
| 50 day EMA | 104.3 | 104.23 | 104.1 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.41 | 116.89 | 118.84 |
| 12 day SMA | 115.23 | 115.23 | 114.63 |
| 20 day SMA | 108.6 | 108.16 | 107.75 |
| 35 day SMA | 105.57 | 105.33 | 104.91 |
| 50 day SMA | 103.31 | 103.23 | 103.15 |
| 100 day SMA | 91.8 | 91.44 | 91.06 |
| 150 day SMA | 87.79 | 87.66 | 87.51 |
| 200 day SMA | 86.43 | 86.26 | 86.1 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -94.73
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 48.01
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
