ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 100.98 and 105.22

Intraday Target 1100.27
Intraday Target 2101.69
Intraday Target 3104.51333333333
Intraday Target 4105.93
Intraday Target 5108.75

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 22 July 2026 103.10 (-2.83%) 106.15 103.10 - 107.34 0.387 times
Tue 21 July 2026 106.10 (-1.31%) 108.00 105.10 - 108.00 0.2136 times
Mon 20 July 2026 107.51 (-9.43%) 111.78 107.10 - 112.89 0.2782 times
Wed 15 April 2026 118.71 (-0.79%) 120.00 117.00 - 123.00 0.8314 times
Mon 13 April 2026 119.66 (-0.34%) 120.00 117.36 - 124.00 1.218 times
Fri 10 April 2026 120.07 (1.31%) 118.53 118.00 - 124.90 1.7745 times
Thu 09 April 2026 118.52 (1.11%) 117.25 115.61 - 119.50 0.7075 times
Wed 08 April 2026 117.22 (2.65%) 117.90 108.46 - 118.90 1.7453 times
Tue 07 April 2026 114.19 (-2.82%) 117.50 113.00 - 121.70 1.2031 times
Mon 06 April 2026 117.50 (3.36%) 115.00 112.76 - 120.00 1.6413 times
Thu 02 April 2026 113.68 (0.13%) 113.53 109.83 - 116.38 1.6596 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 98.21 and 108

Weekly Target 196.57
Weekly Target 299.84
Weekly Target 3106.36333333333
Weekly Target 4109.63
Weekly Target 5116.15

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 22 July 2026 103.10 (-13.15%) 111.78 103.10 - 112.89 0.1463 times
Wed 15 April 2026 118.71 (-1.13%) 120.00 117.00 - 124.00 0.3411 times
Fri 10 April 2026 120.07 (5.62%) 115.00 108.46 - 124.90 1.1771 times
Thu 02 April 2026 113.68 (7.19%) 106.05 105.25 - 126.60 4.4754 times
Fri 27 March 2026 106.05 (7.23%) 98.00 95.00 - 111.45 1.1778 times
Fri 20 March 2026 98.90 (-0.4%) 98.00 95.50 - 101.79 0.3976 times
Fri 13 March 2026 99.30 (-0.55%) 98.00 94.08 - 107.67 0.4626 times
Fri 06 March 2026 99.85 (-2.64%) 100.34 93.41 - 107.64 0.5991 times
Fri 27 February 2026 102.56 (5.06%) 99.10 97.38 - 109.40 0.8926 times
Fri 20 February 2026 97.62 (0.74%) 97.10 90.35 - 99.99 0.3303 times
Fri 13 February 2026 96.90 (-2.46%) 101.45 96.00 - 105.00 0.369 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 98.21 and 108

Monthly Target 196.57
Monthly Target 299.84
Monthly Target 3106.36333333333
Monthly Target 4109.63
Monthly Target 5116.15

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 22 July 2026 103.10 (-13.15%) 111.78 103.10 - 112.89 0.0758 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.8813 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 2.591 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.9939 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.9532 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.5596 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.5403 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.4351 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.4216 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.5482 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 0.9121 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 87.81 and 141.89

Yearly Target 146.66
Yearly Target 274.88
Yearly Target 3100.74
Yearly Target 4128.96
Yearly Target 5154.82

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 22 July 2026 103.10 (30.23%) 77.20 72.52 - 126.60 0.6792 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.5482 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.5312 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.6989 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.5425 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 92, while middle bands are at 101 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 111.02
12 day DMA 114.15
20 day DMA 108.93
35 day DMA 105.52
50 day DMA 103.34
100 day DMA 92.11
150 day DMA 87.92
200 day DMA 86.6

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.92111.83114.69
12 day EMA110.81112.21113.32
20 day EMA109.52110.19110.62
35 day EMA107.04107.27107.34
50 day EMA103.93103.96103.87

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.02114.41116.89
12 day SMA114.15115.23115.23
20 day SMA108.93108.6108.16
35 day SMA105.52105.57105.33
50 day SMA103.34103.31103.23
100 day SMA92.1191.891.44
150 day SMA87.9287.7987.66
200 day SMA86.686.4386.26

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -92.05

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 46.65

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top