DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 124.15 and 128.3
Intraday Target 1 | 120.91 |
Intraday Target 2 | 123.23 |
Intraday Target 3 | 125.06333333333 |
Intraday Target 4 | 127.38 |
Intraday Target 5 | 129.21 |
Daily price and volume Dhampur Bio
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 125.54 (3.08%) | 122.75 | 122.75 - 126.90 | 1.2216 times | Fri 22 November 2024 | 121.79 (-0.06%) | 122.00 | 119.36 - 122.99 | 1.6015 times | Thu 21 November 2024 | 121.86 (-1.06%) | 123.80 | 119.84 - 123.81 | 1.4246 times | Tue 19 November 2024 | 123.17 (-0.67%) | 124.10 | 121.98 - 128.70 | 1.1557 times | Mon 18 November 2024 | 124.00 (-1.3%) | 126.00 | 122.09 - 126.00 | 0.7062 times | Thu 14 November 2024 | 125.63 (0.91%) | 123.30 | 123.30 - 128.68 | 0.9142 times | Wed 13 November 2024 | 124.50 (-5.54%) | 131.06 | 124.20 - 131.06 | 1.1099 times | Tue 12 November 2024 | 131.80 (-1.18%) | 134.00 | 128.35 - 135.55 | 0.7515 times | Mon 11 November 2024 | 133.38 (-2.29%) | 136.50 | 133.00 - 138.22 | 0.5888 times | Fri 08 November 2024 | 136.50 (-0.65%) | 137.70 | 135.00 - 137.70 | 0.5261 times | Thu 07 November 2024 | 137.39 (1.89%) | 135.00 | 135.00 - 138.70 | 1.8263 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 124.15 and 128.3
Weekly Target 1 | 120.91 |
Weekly Target 2 | 123.23 |
Weekly Target 3 | 125.06333333333 |
Weekly Target 4 | 127.38 |
Weekly Target 5 | 129.21 |
Weekly price and volumes for Dhampur Bio
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 125.54 (3.08%) | 122.75 | 122.75 - 126.90 | 0.097 times | Fri 22 November 2024 | 121.79 (-3.06%) | 126.00 | 119.36 - 128.70 | 0.3883 times | Thu 14 November 2024 | 125.63 (-7.96%) | 136.50 | 123.30 - 138.22 | 0.2673 times | Fri 08 November 2024 | 136.50 (-1.49%) | 138.56 | 128.00 - 138.70 | 0.5284 times | Fri 01 November 2024 | 138.56 (12.03%) | 124.58 | 122.56 - 139.38 | 0.4176 times | Fri 25 October 2024 | 123.68 (-9.89%) | 138.20 | 122.32 - 138.20 | 0.7085 times | Fri 18 October 2024 | 137.26 (-6.51%) | 147.12 | 134.99 - 147.27 | 0.8787 times | Fri 11 October 2024 | 146.81 (-1.85%) | 149.99 | 138.22 - 154.00 | 0.8425 times | Fri 04 October 2024 | 149.58 (-6.37%) | 161.00 | 148.44 - 163.85 | 1.1439 times | Fri 27 September 2024 | 159.75 (16.94%) | 137.06 | 137.06 - 163.93 | 4.7279 times | Fri 20 September 2024 | 136.61 (3.77%) | 133.00 | 128.50 - 137.00 | 0.9193 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 112.44 and 132.46
Monthly Target 1 | 108.07 |
Monthly Target 2 | 116.81 |
Monthly Target 3 | 128.09333333333 |
Monthly Target 4 | 136.83 |
Monthly Target 5 | 148.11 |
Monthly price and volumes Dhampur Bio
Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 125.54 (-7.08%) | 135.69 | 119.36 - 139.38 | 0.321 times | Thu 31 October 2024 | 135.11 (-15.53%) | 159.99 | 122.32 - 163.85 | 0.8861 times | Mon 30 September 2024 | 159.95 (13.54%) | 141.60 | 128.50 - 163.93 | 1.7247 times | Fri 30 August 2024 | 140.88 (1.8%) | 139.00 | 125.20 - 145.20 | 0.8612 times | Wed 31 July 2024 | 138.39 (-2.79%) | 142.36 | 131.00 - 149.70 | 0.9032 times | Fri 28 June 2024 | 142.36 (19.08%) | 123.05 | 112.40 - 160.00 | 1.7185 times | Fri 31 May 2024 | 119.55 (-11.93%) | 137.00 | 118.80 - 137.10 | 0.5448 times | Tue 30 April 2024 | 135.75 (17.79%) | 115.75 | 115.75 - 143.80 | 0.9129 times | Thu 28 March 2024 | 115.25 (-14.94%) | 136.20 | 114.90 - 138.85 | 0.9877 times | Thu 29 February 2024 | 135.50 (-3.21%) | 140.70 | 132.70 - 151.20 | 1.1399 times | Wed 31 January 2024 | 140.00 (-8.47%) | 155.95 | 136.00 - 156.35 | 1.0999 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.25
Munafa value: 60 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.43 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
DMA period | DMA value |
5 day DMA | 123.27 |
12 day DMA | 128.37 |
20 day DMA | 129.83 |
35 day DMA | 134.48 |
50 day DMA | 137.56 |
100 day DMA | 136.26 |
150 day DMA | 135.2 |
200 day DMA | 134.55 |
EMA (exponential moving average) of Dhampur Bio DBOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.29 | 123.66 | 124.59 |
12 day EMA | 126.97 | 127.23 | 128.22 |
20 day EMA | 129.34 | 129.74 | 130.58 |
35 day EMA | 132.79 | 133.22 | 133.89 |
50 day EMA | 135.81 | 136.23 | 136.82 |
SMA (simple moving average) of Dhampur Bio DBOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.27 | 123.29 | 123.83 |
12 day SMA | 128.37 | 128.99 | 130.02 |
20 day SMA | 129.83 | 129.93 | 130.41 |
35 day SMA | 134.48 | 135.2 | 136.34 |
50 day SMA | 137.56 | 137.65 | 137.86 |
100 day SMA | 136.26 | 136.42 | 136.62 |
150 day SMA | 135.2 | 135.28 | 135.37 |
200 day SMA | 134.55 | 134.62 | 134.75 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is 5.11 and PE is: 24.57
Last quarter profit: (June 2024 quarter) 0.12 crores (-99.05%)
Debt: 1056.95 in crores
Market capitalization: 884.83
EPS is 7.00 and PE is: 17.93
Last quarter profit: (March 2024 quarter) 39.41 crores (-50.86%)
Debt: 1056.95 in crores
Market capitalization: 793.66
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance