Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 76.88 and 79.1
| Intraday Target 1 | 75.17 |
| Intraday Target 2 | 76.37 |
| Intraday Target 3 | 77.393333333333 |
| Intraday Target 4 | 78.59 |
| Intraday Target 5 | 79.61 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (0.74%) | 76.20 | 76.20 - 78.42 | 0.4117 times | Thu 04 December 2025 | 76.99 (0.55%) | 76.90 | 76.25 - 78.00 | 0.2194 times | Wed 03 December 2025 | 76.57 (-0.75%) | 76.40 | 76.40 - 77.48 | 0.8403 times | Tue 02 December 2025 | 77.15 (2.36%) | 75.88 | 75.00 - 79.10 | 1.2561 times | Mon 01 December 2025 | 75.37 (-0.96%) | 76.50 | 75.20 - 77.00 | 0.2735 times | Fri 28 November 2025 | 76.10 (-0.5%) | 75.02 | 75.02 - 78.95 | 1.0508 times | Thu 27 November 2025 | 76.48 (3.74%) | 73.72 | 73.00 - 77.38 | 1.5813 times | Wed 26 November 2025 | 73.72 (3.87%) | 70.97 | 70.63 - 77.40 | 2.6305 times | Tue 25 November 2025 | 70.97 (-0.24%) | 72.20 | 70.62 - 72.37 | 0.0585 times | Mon 24 November 2025 | 71.14 (-1.88%) | 71.20 | 70.02 - 72.58 | 1.6781 times | Fri 21 November 2025 | 72.50 (1.54%) | 70.00 | 69.41 - 72.95 | 1.6839 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 76.28 and 80.38
| Weekly Target 1 | 73.12 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 77.22 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.9257 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 2.159 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.3343 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.753 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5931 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.5058 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.504 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.868 times | Fri 10 October 2025 | 81.56 (-1%) | 81.71 | 81.01 - 84.30 | 0.7396 times | Fri 03 October 2025 | 82.38 (0.34%) | 82.90 | 81.00 - 84.90 | 0.6176 times | Fri 26 September 2025 | 82.10 (-3.76%) | 85.94 | 80.49 - 85.94 | 1.3086 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 76.28 and 80.38
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.166 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8679 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.699 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6772 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8806 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4652 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2804 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.5878 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3609 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0151 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.9462 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 37.74 and 98.28
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 85.006666666667 |
| Yearly Target 4 | 111.55 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.56 (-31.77%) | 114.00 | 58.46 - 119.00 | 0.4737 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.4312 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.588 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5071 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 74.66 |
| 20 day DMA | 73.68 |
| 35 day DMA | 75.83 |
| 50 day DMA | 77.52 |
| 100 day DMA | 82.02 |
| 150 day DMA | 85.55 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.25 | 75.88 |
| 12 day EMA | 75.48 | 75.1 | 74.76 |
| 20 day EMA | 75.33 | 75.1 | 74.9 |
| 35 day EMA | 76.27 | 76.19 | 76.14 |
| 50 day EMA | 77.97 | 77.99 | 78.03 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 76.44 | 76.33 |
| 12 day SMA | 74.66 | 74.12 | 73.49 |
| 20 day SMA | 73.68 | 73.6 | 73.58 |
| 35 day SMA | 75.83 | 75.84 | 75.88 |
| 50 day SMA | 77.52 | 77.6 | 77.72 |
| 100 day SMA | 82.02 | 81.85 | 81.69 |
| 150 day SMA | 85.55 | 85.83 | 86.12 |
| 200 day SMA | 96.7 | 97.07 | 97.44 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -69.25
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 35.1
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
