ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 104.15 and 107.05

Intraday Target 1103.5
Intraday Target 2104.8
Intraday Target 3106.4
Intraday Target 4107.7
Intraday Target 5109.3

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 21 July 2026 106.10 (-1.31%) 108.00 105.10 - 108.00 0.1895 times
Mon 20 July 2026 107.51 (-9.43%) 111.78 107.10 - 112.89 0.2468 times
Wed 15 April 2026 118.71 (-0.79%) 120.00 117.00 - 123.00 0.7376 times
Mon 13 April 2026 119.66 (-0.34%) 120.00 117.36 - 124.00 1.0805 times
Fri 10 April 2026 120.07 (1.31%) 118.53 118.00 - 124.90 1.5742 times
Thu 09 April 2026 118.52 (1.11%) 117.25 115.61 - 119.50 0.6276 times
Wed 08 April 2026 117.22 (2.65%) 117.90 108.46 - 118.90 1.5482 times
Tue 07 April 2026 114.19 (-2.82%) 117.50 113.00 - 121.70 1.0673 times
Mon 06 April 2026 117.50 (3.36%) 115.00 112.76 - 120.00 1.456 times
Thu 02 April 2026 113.68 (0.13%) 113.53 109.83 - 116.38 1.4723 times
Wed 01 April 2026 113.53 (-2.21%) 117.26 105.25 - 126.60 9.7868 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 101.71 and 109.5

Weekly Target 1100.24
Weekly Target 2103.17
Weekly Target 3108.03
Weekly Target 4110.96
Weekly Target 5115.82

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 21 July 2026 106.10 (-10.62%) 111.78 105.10 - 112.89 0.0824 times
Wed 15 April 2026 118.71 (-1.13%) 120.00 117.00 - 124.00 0.3433 times
Fri 10 April 2026 120.07 (5.62%) 115.00 108.46 - 124.90 1.1847 times
Thu 02 April 2026 113.68 (7.19%) 106.05 105.25 - 126.60 4.5045 times
Fri 27 March 2026 106.05 (7.23%) 98.00 95.00 - 111.45 1.1855 times
Fri 20 March 2026 98.90 (-0.4%) 98.00 95.50 - 101.79 0.4002 times
Fri 13 March 2026 99.30 (-0.55%) 98.00 94.08 - 107.67 0.4656 times
Fri 06 March 2026 99.85 (-2.64%) 100.34 93.41 - 107.64 0.603 times
Fri 27 February 2026 102.56 (5.06%) 99.10 97.38 - 109.40 0.8984 times
Fri 20 February 2026 97.62 (0.74%) 97.10 90.35 - 99.99 0.3324 times
Fri 13 February 2026 96.90 (-2.46%) 101.45 96.00 - 105.00 0.3714 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 101.71 and 109.5

Monthly Target 1100.24
Monthly Target 2103.17
Monthly Target 3108.03
Monthly Target 4110.96
Monthly Target 5115.82

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 21 July 2026 106.10 (-10.62%) 111.78 105.10 - 112.89 0.0426 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.8876 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 2.5996 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.9972 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.9598 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.5615 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.5421 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.4366 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.423 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.55 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 0.9152 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 89.31 and 143.39

Yearly Target 147.66
Yearly Target 276.88
Yearly Target 3101.74
Yearly Target 4130.96
Yearly Target 5155.82

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 21 July 2026 106.10 (34.02%) 77.20 72.52 - 126.60 0.6766 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.5485 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.5321 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.7 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.5429 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 112.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 10 points

Upper Bollinger band is at 127 and lower is at 91, while middle bands are at 100 and 118

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.87 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 114.41
12 day DMA 115.23
20 day DMA 108.6
35 day DMA 105.57
50 day DMA 103.31
100 day DMA 91.8
150 day DMA 87.79
200 day DMA 86.43

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83114.69118.28
12 day EMA112.21113.32114.38
20 day EMA110.22110.65110.98
35 day EMA107.28107.35107.34
50 day EMA104.3104.23104.1

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.41116.89118.84
12 day SMA115.23115.23114.63
20 day SMA108.6108.16107.75
35 day SMA105.57105.33104.91
50 day SMA103.31103.23103.15
100 day SMA91.891.4491.06
150 day SMA87.7987.6687.51
200 day SMA86.4386.2686.1

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -94.73

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 48.01

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top