Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 111.76 and 118.31
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 110.21 |
| Intraday Target 3 | 113.29666666667 |
| Intraday Target 4 | 116.76 |
| Intraday Target 5 | 119.85 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (0.13%) | 113.53 | 109.83 - 116.38 | 0.4749 times | Wed 01 April 2026 | 113.53 (-2.21%) | 117.26 | 105.25 - 126.60 | 3.157 times | Mon 30 March 2026 | 116.10 (9.48%) | 106.05 | 106.05 - 119.85 | 4.0624 times | Fri 27 March 2026 | 106.05 (5.72%) | 100.60 | 99.54 - 111.45 | 1.685 times | Wed 25 March 2026 | 100.31 (3.7%) | 98.20 | 98.00 - 101.10 | 0.1868 times | Tue 24 March 2026 | 96.73 (1.02%) | 98.00 | 95.59 - 98.21 | 0.0572 times | Mon 23 March 2026 | 95.75 (-3.19%) | 98.00 | 95.00 - 100.94 | 0.0959 times | Fri 20 March 2026 | 98.90 (2.52%) | 98.00 | 97.99 - 101.79 | 0.1196 times | Thu 19 March 2026 | 96.47 (-2.02%) | 98.46 | 95.50 - 98.68 | 0.1034 times | Wed 18 March 2026 | 98.46 (2.09%) | 97.40 | 96.76 - 99.75 | 0.0578 times | Tue 17 March 2026 | 96.44 (-1.01%) | 98.20 | 96.10 - 99.94 | 0.1623 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 109.47 and 130.82
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 115.17666666667 |
| Weekly Target 4 | 125.1 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.0594 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.0684 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.3607 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4196 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.5434 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.8097 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.2996 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.3347 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.2958 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 1.8088 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 1.2246 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 98.79 and 120.14
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 115.17666666667 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (-2.08%) | 117.26 | 105.25 - 126.60 | 1.0893 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5782 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9889 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9436 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5569 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5376 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.433 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4195 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5455 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.9076 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1737 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 93.1 and 147.18
| Yearly Target 1 | 50.19 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 104.26666666667 |
| Yearly Target 4 | 136.01 |
| Yearly Target 5 | 158.35 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.68 (43.59%) | 77.20 | 72.52 - 126.60 | 0.6106 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5569 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.5555 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.7259 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5511 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DhampurBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.37 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 109.93 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.22 |
| 35 day DMA | 100.74 |
| 50 day DMA | 99.41 |
| 100 day DMA | 87.94 |
| 150 day DMA | 86.01 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.2 | 108.46 | 105.93 |
| 12 day EMA | 105.52 | 104.04 | 102.31 |
| 20 day EMA | 103.26 | 102.16 | 100.96 |
| 35 day EMA | 100.47 | 99.69 | 98.87 |
| 50 day EMA | 98.68 | 98.07 | 97.44 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.93 | 106.54 | 102.99 |
| 12 day SMA | 102.49 | 101.29 | 100.42 |
| 20 day SMA | 102.22 | 101.54 | 100.99 |
| 35 day SMA | 100.74 | 100.33 | 99.92 |
| 50 day SMA | 99.41 | 98.68 | 97.9 |
| 100 day SMA | 87.94 | 87.57 | 87.22 |
| 150 day SMA | 86.01 | 85.84 | 85.69 |
| 200 day SMA | 84.91 | 84.8 | 84.7 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -101.5
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 51.44
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
