DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 124.15 and 128.3

Intraday Target 1120.91
Intraday Target 2123.23
Intraday Target 3125.06333333333
Intraday Target 4127.38
Intraday Target 5129.21

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Mon 25 November 2024 125.54 (3.08%) 122.75 122.75 - 126.90 1.2216 times
Fri 22 November 2024 121.79 (-0.06%) 122.00 119.36 - 122.99 1.6015 times
Thu 21 November 2024 121.86 (-1.06%) 123.80 119.84 - 123.81 1.4246 times
Tue 19 November 2024 123.17 (-0.67%) 124.10 121.98 - 128.70 1.1557 times
Mon 18 November 2024 124.00 (-1.3%) 126.00 122.09 - 126.00 0.7062 times
Thu 14 November 2024 125.63 (0.91%) 123.30 123.30 - 128.68 0.9142 times
Wed 13 November 2024 124.50 (-5.54%) 131.06 124.20 - 131.06 1.1099 times
Tue 12 November 2024 131.80 (-1.18%) 134.00 128.35 - 135.55 0.7515 times
Mon 11 November 2024 133.38 (-2.29%) 136.50 133.00 - 138.22 0.5888 times
Fri 08 November 2024 136.50 (-0.65%) 137.70 135.00 - 137.70 0.5261 times
Thu 07 November 2024 137.39 (1.89%) 135.00 135.00 - 138.70 1.8263 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 124.15 and 128.3

Weekly Target 1120.91
Weekly Target 2123.23
Weekly Target 3125.06333333333
Weekly Target 4127.38
Weekly Target 5129.21

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Mon 25 November 2024 125.54 (3.08%) 122.75 122.75 - 126.90 0.097 times
Fri 22 November 2024 121.79 (-3.06%) 126.00 119.36 - 128.70 0.3883 times
Thu 14 November 2024 125.63 (-7.96%) 136.50 123.30 - 138.22 0.2673 times
Fri 08 November 2024 136.50 (-1.49%) 138.56 128.00 - 138.70 0.5284 times
Fri 01 November 2024 138.56 (12.03%) 124.58 122.56 - 139.38 0.4176 times
Fri 25 October 2024 123.68 (-9.89%) 138.20 122.32 - 138.20 0.7085 times
Fri 18 October 2024 137.26 (-6.51%) 147.12 134.99 - 147.27 0.8787 times
Fri 11 October 2024 146.81 (-1.85%) 149.99 138.22 - 154.00 0.8425 times
Fri 04 October 2024 149.58 (-6.37%) 161.00 148.44 - 163.85 1.1439 times
Fri 27 September 2024 159.75 (16.94%) 137.06 137.06 - 163.93 4.7279 times
Fri 20 September 2024 136.61 (3.77%) 133.00 128.50 - 137.00 0.9193 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 112.44 and 132.46

Monthly Target 1108.07
Monthly Target 2116.81
Monthly Target 3128.09333333333
Monthly Target 4136.83
Monthly Target 5148.11

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 25 November 2024 125.54 (-7.08%) 135.69 119.36 - 139.38 0.321 times
Thu 31 October 2024 135.11 (-15.53%) 159.99 122.32 - 163.85 0.8861 times
Mon 30 September 2024 159.95 (13.54%) 141.60 128.50 - 163.93 1.7247 times
Fri 30 August 2024 140.88 (1.8%) 139.00 125.20 - 145.20 0.8612 times
Wed 31 July 2024 138.39 (-2.79%) 142.36 131.00 - 149.70 0.9032 times
Fri 28 June 2024 142.36 (19.08%) 123.05 112.40 - 160.00 1.7185 times
Fri 31 May 2024 119.55 (-11.93%) 137.00 118.80 - 137.10 0.5448 times
Tue 30 April 2024 135.75 (17.79%) 115.75 115.75 - 143.80 0.9129 times
Thu 28 March 2024 115.25 (-14.94%) 136.20 114.90 - 138.85 0.9877 times
Thu 29 February 2024 135.50 (-3.21%) 140.70 132.70 - 151.20 1.1399 times
Wed 31 January 2024 140.00 (-8.47%) 155.95 136.00 - 156.35 1.0999 times

 monthly chart DhampurBio

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.25

Munafa value: 60 as on Mon 25 November 2024

Munafa value: 60 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 123.27
12 day DMA 128.37
20 day DMA 129.83
35 day DMA 134.48
50 day DMA 137.56
100 day DMA 136.26
150 day DMA 135.2
200 day DMA 134.55

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA124.29123.66124.59
12 day EMA126.97127.23128.22
20 day EMA129.34129.74130.58
35 day EMA132.79133.22133.89
50 day EMA135.81136.23136.82

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.27123.29123.83
12 day SMA128.37128.99130.02
20 day SMA129.83129.93130.41
35 day SMA134.48135.2136.34
50 day SMA137.56137.65137.86
100 day SMA136.26136.42136.62
150 day SMA135.2135.28135.37
200 day SMA134.55134.62134.75

Fundamentals, profit and EPS of Dhampur Bio DBOL

 Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is 5.11 and PE is: 24.57

Last quarter profit: (June 2024 quarter) 0.12 crores (-99.05%)

Debt: 1056.95 in crores

Market capitalization: 884.83

EPS is 7.00 and PE is: 17.93

Last quarter profit: (March 2024 quarter) 39.41 crores (-50.86%)

Debt: 1056.95 in crores

Market capitalization: 793.66

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top