Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 77.64 and 83.09
| Intraday Target 1 | 73.27 |
| Intraday Target 2 | 76.55 |
| Intraday Target 3 | 78.723333333333 |
| Intraday Target 4 | 82 |
| Intraday Target 5 | 84.17 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (5.9%) | 76.90 | 75.45 - 80.90 | 2.1802 times | Wed 24 December 2025 | 75.37 (-2.13%) | 77.00 | 75.12 - 77.35 | 0.4259 times | Tue 23 December 2025 | 77.01 (0.86%) | 76.35 | 76.25 - 77.60 | 0.3285 times | Mon 22 December 2025 | 76.35 (0.93%) | 76.06 | 76.06 - 77.61 | 0.8374 times | Fri 19 December 2025 | 75.65 (-2.88%) | 77.65 | 74.19 - 78.44 | 1.4782 times | Thu 18 December 2025 | 77.89 (0.27%) | 77.10 | 77.10 - 78.70 | 0.4811 times | Wed 17 December 2025 | 77.68 (-0.91%) | 78.35 | 77.35 - 80.00 | 1.1014 times | Tue 16 December 2025 | 78.39 (-1.31%) | 79.32 | 78.35 - 80.90 | 0.9975 times | Mon 15 December 2025 | 79.43 (-0.56%) | 78.70 | 78.70 - 81.37 | 1.3775 times | Fri 12 December 2025 | 79.88 (-1.35%) | 79.65 | 79.12 - 82.57 | 0.7923 times | Thu 11 December 2025 | 80.97 (3.42%) | 78.35 | 77.99 - 81.67 | 2.8885 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 77.47 and 83.25
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.613333333333 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.617 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.8891 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.6825 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8109 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8914 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1689 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6597 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5196 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3192 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4416 times | Fri 17 October 2025 | 77.95 (-4.43%) | 81.14 | 75.55 - 82.49 | 0.7604 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 77.01 and 85.39
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 75.15 |
| Monthly Target 3 | 78.86 |
| Monthly Target 4 | 83.53 |
| Monthly Target 5 | 87.24 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (4.89%) | 76.50 | 74.19 - 82.57 | 0.7686 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8147 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6561 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6357 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8267 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.3754 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2632 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.4292 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.2775 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9529 times | Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.8883 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 38.87 and 99.41
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 52.52 |
| Yearly Target 3 | 85.76 |
| Yearly Target 4 | 113.06 |
| Yearly Target 5 | 146.3 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.82 (-29.78%) | 114.00 | 58.46 - 119.00 | 0.5038 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.419 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.5744 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5028 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampur Bio DBOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.51
Tomorrow's movement Prediction of Dhampur Bio DBOL looks bullish. It has broken an important Moving average of 77.16 with high volumes
Munafa value: 130 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.11 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 78.06 |
| 20 day DMA | 77.56 |
| 35 day DMA | 75.46 |
| 50 day DMA | 76.47 |
| 100 day DMA | 80.11 |
| 150 day DMA | 82.19 |
| 200 day DMA | 92.67 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.48 | 77.04 |
| 12 day EMA | 77.43 | 77 | 77.3 |
| 20 day EMA | 77.14 | 76.86 | 77.02 |
| 35 day EMA | 77.26 | 77.11 | 77.21 |
| 50 day EMA | 76.89 | 76.77 | 76.83 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.45 | 76.92 |
| 12 day SMA | 78.06 | 77.91 | 78.03 |
| 20 day SMA | 77.56 | 77.4 | 77.31 |
| 35 day SMA | 75.46 | 75.37 | 75.46 |
| 50 day SMA | 76.47 | 76.44 | 76.56 |
| 100 day SMA | 80.11 | 80.1 | 80.16 |
| 150 day SMA | 82.19 | 82.37 | 82.61 |
| 200 day SMA | 92.67 | 92.92 | 93.17 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -71.27
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 36.12
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
