Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 79.27 and 80.97
| Intraday Target 1 | 78.93 |
| Intraday Target 2 | 79.6 |
| Intraday Target 3 | 80.633333333333 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 82.33 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.26 (-1.63%) | 81.00 | 79.97 - 81.67 | 0.7226 times | Thu 01 January 2026 | 81.59 (3.06%) | 77.20 | 77.20 - 81.98 | 1.2841 times | Wed 31 December 2025 | 79.17 (-0.3%) | 79.41 | 78.80 - 80.44 | 0.7457 times | Tue 30 December 2025 | 79.41 (-1.62%) | 79.80 | 79.25 - 80.10 | 0.5318 times | Mon 29 December 2025 | 80.72 (1.13%) | 79.82 | 79.12 - 82.49 | 1.2269 times | Fri 26 December 2025 | 79.82 (5.9%) | 76.90 | 75.45 - 80.90 | 2.2793 times | Wed 24 December 2025 | 75.37 (-2.13%) | 77.00 | 75.12 - 77.35 | 0.4453 times | Tue 23 December 2025 | 77.01 (0.86%) | 76.35 | 76.25 - 77.60 | 0.3434 times | Mon 22 December 2025 | 76.35 (0.93%) | 76.06 | 76.06 - 77.61 | 0.8755 times | Fri 19 December 2025 | 75.65 (-2.88%) | 77.65 | 74.19 - 78.44 | 1.5454 times | Thu 18 December 2025 | 77.89 (0.27%) | 77.10 | 77.10 - 78.70 | 0.5029 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 78.73 and 84.02
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 79.983333333333 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.6877 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6011 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.8663 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.6392 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.7901 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.8427 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1388 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6427 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5062 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.2852 times | Fri 24 October 2025 | 79.38 (1.83%) | 78.88 | 76.00 - 81.50 | 0.4302 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 78.73 and 83.51
| Monthly Target 1 | 75.03 |
| Monthly Target 2 | 77.65 |
| Monthly Target 3 | 79.813333333333 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 84.59 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.26 (1.38%) | 77.20 | 77.20 - 81.98 | 0.0657 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.919 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8872 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.7145 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6923 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.9002 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4978 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2866 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.6454 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3912 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0377 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 78.73 and 83.51
| Yearly Target 1 | 75.03 |
| Yearly Target 2 | 77.65 |
| Yearly Target 3 | 79.813333333333 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 84.59 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 80.26 (1.38%) | 77.20 | 77.20 - 81.98 | 0.0042 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6338 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7704 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.9643 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6273 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 80.23 |
| 12 day DMA | 78.41 |
| 20 day DMA | 78.51 |
| 35 day DMA | 76.27 |
| 50 day DMA | 76.71 |
| 100 day DMA | 80.24 |
| 150 day DMA | 81.4 |
| 200 day DMA | 91.29 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.85 | 78.98 |
| 12 day EMA | 79.04 | 78.82 | 78.32 |
| 20 day EMA | 78.39 | 78.19 | 77.83 |
| 35 day EMA | 77.79 | 77.64 | 77.41 |
| 50 day EMA | 77.16 | 77.03 | 76.84 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.23 | 80.14 | 78.9 |
| 12 day SMA | 78.41 | 78.25 | 78.07 |
| 20 day SMA | 78.51 | 78.35 | 78.1 |
| 35 day SMA | 76.27 | 76.07 | 75.85 |
| 50 day SMA | 76.71 | 76.67 | 76.57 |
| 100 day SMA | 80.24 | 80.2 | 80.13 |
| 150 day SMA | 81.4 | 81.57 | 81.74 |
| 200 day SMA | 91.29 | 91.55 | 91.82 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -71.66
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 36.32
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
