ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 120.09 and 126.68

Intraday Target 1114.8
Intraday Target 2118.78
Intraday Target 3121.38666666667
Intraday Target 4125.37
Intraday Target 5127.98

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Mon 02 November 2026 122.77 (4.57%) 118.00 117.40 - 123.99 0.437 times
Fri 30 October 2026 117.40 (-7%) 126.00 117.00 - 126.23 1.1656 times
Thu 29 October 2026 126.23 (0.07%) 126.80 122.92 - 128.38 0.6668 times
Wed 28 October 2026 126.14 (3.27%) 122.15 120.50 - 126.84 0.6911 times
Tue 27 October 2026 122.15 (0.62%) 121.01 120.80 - 126.10 0.8046 times
Mon 26 October 2026 121.40 (-1.56%) 123.55 120.01 - 129.30 0.9583 times
Fri 23 October 2026 123.33 (-4.81%) 130.21 120.91 - 130.21 1.0571 times
Thu 22 October 2026 129.56 (-4.07%) 135.06 128.10 - 135.90 1.1226 times
Wed 21 October 2026 135.06 (2.61%) 134.09 130.07 - 138.00 2.1706 times
Mon 19 October 2026 131.63 (-6.47%) 140.75 130.10 - 140.75 0.9263 times
Fri 16 October 2026 140.73 (-2.3%) 144.20 140.00 - 146.99 0.7315 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 120.09 and 126.68

Weekly Target 1114.8
Weekly Target 2118.78
Weekly Target 3121.38666666667
Weekly Target 4125.37
Weekly Target 5127.98

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Mon 02 November 2026 122.77 (4.57%) 118.00 117.40 - 123.99 0.0702 times
Fri 30 October 2026 117.40 (-4.81%) 123.55 117.00 - 129.30 0.6881 times
Fri 23 October 2026 123.33 (-12.36%) 140.75 120.91 - 140.75 0.847 times
Fri 16 October 2026 140.73 (-0.42%) 141.00 140.00 - 151.80 1.6467 times
Fri 09 October 2026 141.33 (16.89%) 121.00 121.00 - 145.00 2.7111 times
Thu 01 October 2026 120.91 (-1.1%) 123.80 117.70 - 129.89 0.9524 times
Fri 25 September 2026 122.25 (5.14%) 117.23 112.00 - 123.00 0.5728 times
Fri 18 September 2026 116.27 (-1.92%) 117.94 109.74 - 121.23 0.4921 times
Fri 11 September 2026 118.55 (-5.15%) 126.00 117.58 - 129.40 0.7565 times
Fri 04 September 2026 124.99 (-0.34%) 125.00 124.00 - 132.40 1.263 times
Fri 28 August 2026 125.42 (-4.37%) 131.80 121.98 - 137.95 1.5957 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 120.09 and 126.68

Monthly Target 1114.8
Monthly Target 2118.78
Monthly Target 3121.38666666667
Monthly Target 4125.37
Monthly Target 5127.98

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 02 November 2026 122.77 (4.57%) 118.00 117.40 - 123.99 0.0194 times
Fri 30 October 2026 117.40 (-6.9%) 126.10 117.00 - 151.80 1.676 times
Wed 30 September 2026 126.10 (-0.9%) 127.46 109.74 - 132.40 0.9854 times
Mon 31 August 2026 127.24 (30%) 97.55 97.01 - 139.00 1.9493 times
Fri 31 July 2026 97.88 (-17.55%) 111.78 97.36 - 112.89 0.163 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.2277 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 1.6908 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.6486 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.2746 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.3652 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.3526 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 97.65 and 176.93

Yearly Target 136.42
Yearly Target 279.59
Yearly Target 3115.69666666667
Yearly Target 4158.87
Yearly Target 5194.98

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 02 November 2026 122.77 (55.07%) 77.20 72.52 - 151.80 1.1821 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.4844 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.3529 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.5012 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.4794 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.74 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 122.94
12 day DMA 128.37
20 day DMA 133.21
35 day DMA 126.73
50 day DMA 126.99
100 day DMA 117.42
150 day DMA 108.23
200 day DMA 100.39

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.05123.19126.08
12 day EMA126.7127.41129.23
20 day EMA128.09128.65129.83
35 day EMA128.33128.66129.32
50 day EMA126.17126.31126.67

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA122.94122.66123.85
12 day SMA128.37130.24132.64
20 day SMA133.21133.12133.56
35 day SMA126.73126.74126.99
50 day SMA126.99127.12127.21
100 day SMA117.42117.19117.04
150 day SMA108.23107.93107.66
200 day SMA100.39100.19100.01

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -109.62

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 55.55

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top