Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 125.88 and 133.27
| Intraday Target 1 | 120.49 |
| Intraday Target 2 | 123.87 |
| Intraday Target 3 | 127.88333333333 |
| Intraday Target 4 | 131.26 |
| Intraday Target 5 | 135.27 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.24 (1.45%) | 125.00 | 124.51 - 131.90 | 0.6076 times | Fri 28 August 2026 | 125.42 (1.69%) | 126.50 | 123.78 - 130.90 | 0.5855 times | Thu 27 August 2026 | 123.34 (-3.44%) | 127.73 | 121.98 - 130.09 | 0.4969 times | Wed 26 August 2026 | 127.73 (-0.94%) | 128.66 | 127.10 - 130.11 | 0.2737 times | Tue 25 August 2026 | 128.94 (0.38%) | 127.30 | 126.51 - 131.78 | 0.7424 times | Mon 24 August 2026 | 128.45 (-2.06%) | 131.80 | 127.00 - 137.95 | 1.146 times | Fri 21 August 2026 | 131.15 (-3.29%) | 132.00 | 128.21 - 135.35 | 0.7327 times | Thu 20 August 2026 | 135.61 (4.91%) | 131.89 | 128.21 - 139.00 | 2.2924 times | Wed 19 August 2026 | 129.26 (5.96%) | 123.00 | 123.00 - 131.40 | 1.3163 times | Tue 18 August 2026 | 121.99 (0.75%) | 122.00 | 120.00 - 133.50 | 1.8066 times | Mon 17 August 2026 | 121.08 (1.07%) | 120.00 | 118.80 - 124.50 | 0.6739 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 125.88 and 133.27
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 127.88333333333 |
| Weekly Target 4 | 131.26 |
| Weekly Target 5 | 135.27 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.24 (1.45%) | 125.00 | 124.51 - 131.90 | 0.1995 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.0653 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.24 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.5862 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.6185 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2186 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.1752 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.2787 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 0.9616 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 3.6563 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 0.9623 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 112.13 and 154.12
| Monthly Target 1 | 79.09 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 121.08333333333 |
| Monthly Target 4 | 145.16 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.3683 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.198 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.4916 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.0542 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.788 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.5486 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.4437 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.4284 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.345 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3342 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.4346 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 99.88 and 166.36
| Yearly Target 1 | 46.44 |
| Yearly Target 2 | 86.84 |
| Yearly Target 3 | 112.92 |
| Yearly Target 4 | 153.32 |
| Yearly Target 5 | 179.4 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 127.24 (60.72%) | 77.20 | 72.52 - 139.00 | 0.9133 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.5185 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.4482 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.6069 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5131 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 8 points
Upper Bollinger band is at 137 and lower is at 107, while middle bands are at 114 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.74 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 126.67 |
| 20 day DMA | 121.41 |
| 35 day DMA | 115.05 |
| 50 day DMA | 112.11 |
| 100 day DMA | 102.89 |
| 150 day DMA | 94.12 |
| 200 day DMA | 91.51 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 126.23 | 126.64 |
| 12 day EMA | 124.86 | 124.43 | 124.25 |
| 20 day EMA | 121.69 | 121.11 | 120.66 |
| 35 day EMA | 117.59 | 117.02 | 116.53 |
| 50 day EMA | 112.68 | 112.09 | 111.55 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 126.78 | 127.92 |
| 12 day SMA | 126.67 | 125.88 | 124.94 |
| 20 day SMA | 121.41 | 120.2 | 118.82 |
| 35 day SMA | 115.05 | 114.76 | 114.44 |
| 50 day SMA | 112.11 | 111.55 | 111.1 |
| 100 day SMA | 102.89 | 102.41 | 101.95 |
| 150 day SMA | 94.12 | 93.79 | 93.47 |
| 200 day SMA | 91.51 | 91.26 | 91.03 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -113.61
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 57.57
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
