Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 95.67 and 102.14
| Intraday Target 1 | 94.45 |
| Intraday Target 2 | 96.88 |
| Intraday Target 3 | 100.92333333333 |
| Intraday Target 4 | 103.35 |
| Intraday Target 5 | 107.39 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.30 (-3.73%) | 103.11 | 98.50 - 104.97 | 0.55 times | Thu 12 March 2026 | 103.15 (-2.55%) | 105.76 | 101.68 - 105.76 | 0.5566 times | Wed 11 March 2026 | 105.85 (4.17%) | 102.00 | 100.51 - 107.67 | 1.5379 times | Tue 10 March 2026 | 101.61 (2.59%) | 99.04 | 99.04 - 102.68 | 0.3844 times | Mon 09 March 2026 | 99.04 (-0.81%) | 98.00 | 94.08 - 100.79 | 0.8171 times | Fri 06 March 2026 | 99.85 (-1.58%) | 101.58 | 99.12 - 102.71 | 0.6728 times | Thu 05 March 2026 | 101.45 (-2.71%) | 105.53 | 99.56 - 106.26 | 1.1365 times | Wed 04 March 2026 | 104.28 (4.27%) | 102.00 | 97.82 - 107.64 | 2.3529 times | Mon 02 March 2026 | 100.01 (-2.49%) | 100.34 | 93.41 - 102.87 | 0.8184 times | Fri 27 February 2026 | 102.56 (1.1%) | 103.99 | 101.28 - 105.84 | 1.1735 times | Thu 26 February 2026 | 101.44 (0.65%) | 99.10 | 99.10 - 102.00 | 0.4099 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 96.69 and 110.28
| Weekly Target 1 | 86.76 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 113.94 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.6934 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.8979 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 1.3379 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.495 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.553 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.4888 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 2.9889 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.0235 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.2462 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.2754 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.2602 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 89.23 and 103.49
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 92.58 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 114.39 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.30 (-3.18%) | 100.34 | 93.41 - 107.67 | 0.7761 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 1.402 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.7554 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.7895 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7622 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6138 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5947 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7734 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.2867 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2462 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.2726 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 85.91 and 128.64
| Yearly Target 1 | 52.96 |
| Yearly Target 2 | 76.13 |
| Yearly Target 3 | 95.69 |
| Yearly Target 4 | 118.86 |
| Yearly Target 5 | 138.42 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.30 (25.43%) | 77.20 | 72.52 - 115.25 | 0.3417 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.591 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.6508 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.8316 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5849 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 101.61 |
| 20 day DMA | 99.75 |
| 35 day DMA | 100.15 |
| 50 day DMA | 93.67 |
| 100 day DMA | 85.12 |
| 150 day DMA | 84.64 |
| 200 day DMA | 84.72 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 102.72 | 102.5 |
| 12 day EMA | 101.2 | 101.55 | 101.26 |
| 20 day EMA | 100.17 | 100.26 | 99.96 |
| 35 day EMA | 96.53 | 96.37 | 95.97 |
| 50 day EMA | 93.27 | 93.02 | 92.61 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 101.9 | 101.56 |
| 12 day SMA | 101.61 | 101.78 | 101.95 |
| 20 day SMA | 99.75 | 99.81 | 99.67 |
| 35 day SMA | 100.15 | 99.6 | 98.95 |
| 50 day SMA | 93.67 | 93.27 | 92.79 |
| 100 day SMA | 85.12 | 84.91 | 84.66 |
| 150 day SMA | 84.64 | 84.5 | 84.34 |
| 200 day SMA | 84.72 | 84.74 | 84.74 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -88.66
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 44.93
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
