Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 72.01 and 76.3
| Intraday Target 1 | 71.13 |
| Intraday Target 2 | 72.88 |
| Intraday Target 3 | 75.423333333333 |
| Intraday Target 4 | 77.17 |
| Intraday Target 5 | 79.71 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.62 (-3.38%) | 77.25 | 73.68 - 77.97 | 1.6214 times | Mon 19 January 2026 | 77.23 (3.51%) | 74.95 | 72.52 - 82.50 | 1.7602 times | Fri 16 January 2026 | 74.61 (-4.63%) | 77.55 | 74.40 - 78.68 | 1.2426 times | Wed 14 January 2026 | 78.23 (-1.22%) | 78.35 | 77.90 - 79.19 | 0.3392 times | Tue 13 January 2026 | 79.20 (3.07%) | 77.00 | 76.29 - 81.50 | 1.4134 times | Mon 12 January 2026 | 76.84 (-3.31%) | 80.00 | 76.00 - 80.00 | 0.436 times | Fri 09 January 2026 | 79.47 (1.48%) | 77.63 | 76.09 - 82.00 | 1.0789 times | Thu 08 January 2026 | 78.31 (-0.85%) | 79.90 | 78.08 - 80.41 | 1.1282 times | Wed 07 January 2026 | 78.98 (0.75%) | 78.39 | 77.95 - 79.29 | 0.4038 times | Tue 06 January 2026 | 78.39 (-1.78%) | 79.81 | 78.31 - 80.14 | 0.5763 times | Mon 05 January 2026 | 79.81 (-0.56%) | 80.26 | 78.75 - 82.14 | 0.65 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 68.58 and 78.56
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70.59 |
| Weekly Target 3 | 76.546666666667 |
| Weekly Target 4 | 80.57 |
| Weekly Target 5 | 86.53 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.62 (0.01%) | 74.95 | 72.52 - 82.50 | 0.6691 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.6789 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.7592 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.7174 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6271 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.9037 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.71 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8242 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9223 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.1881 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6705 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 68.58 and 78.56
| Monthly Target 1 | 66.57 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 86.53 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.62 (-5.75%) | 77.20 | 72.52 - 82.50 | 0.4788 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.8808 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8503 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6848 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6635 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8628 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4355 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2747 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.5354 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3334 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.9945 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 68.58 and 78.56
| Yearly Target 1 | 66.57 |
| Yearly Target 2 | 70.59 |
| Yearly Target 3 | 76.546666666667 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.62 (-5.75%) | 77.20 | 72.52 - 82.50 | 0.0317 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6303 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7606 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.9535 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6238 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.28 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 76.78 |
| 12 day DMA | 78 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.06 |
| 50 day DMA | 76.44 |
| 100 day DMA | 79.21 |
| 150 day DMA | 79.98 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.35 | 77.21 | 77.2 |
| 12 day EMA | 77.41 | 77.92 | 78.05 |
| 20 day EMA | 77.7 | 78.02 | 78.1 |
| 35 day EMA | 77.28 | 77.44 | 77.45 |
| 50 day EMA | 76.58 | 76.66 | 76.64 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.78 | 77.22 | 77.67 |
| 12 day SMA | 78 | 78.58 | 78.74 |
| 20 day SMA | 78.27 | 78.32 | 78.35 |
| 35 day SMA | 78.06 | 78.1 | 78.08 |
| 50 day SMA | 76.44 | 76.46 | 76.45 |
| 100 day SMA | 79.21 | 79.32 | 79.43 |
| 150 day SMA | 79.98 | 80.08 | 80.18 |
| 200 day SMA | 88.49 | 88.73 | 88.95 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -66.63
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 33.76
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
