ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 77.25 and 85.9

Intraday Target 170.35
Intraday Target 275.49
Intraday Target 378.996666666667
Intraday Target 484.14
Intraday Target 587.65

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Wed 21 January 2026 80.64 (8.07%) 74.00 73.85 - 82.50 2.563 times
Tue 20 January 2026 74.62 (-3.38%) 77.25 73.68 - 77.97 1.2795 times
Mon 19 January 2026 77.23 (3.51%) 74.95 72.52 - 82.50 1.3891 times
Fri 16 January 2026 74.61 (-4.63%) 77.55 74.40 - 78.68 0.9807 times
Wed 14 January 2026 78.23 (-1.22%) 78.35 77.90 - 79.19 0.2677 times
Tue 13 January 2026 79.20 (3.07%) 77.00 76.29 - 81.50 1.1155 times
Mon 12 January 2026 76.84 (-3.31%) 80.00 76.00 - 80.00 0.3441 times
Fri 09 January 2026 79.47 (1.48%) 77.63 76.09 - 82.00 0.8514 times
Thu 08 January 2026 78.31 (-0.85%) 79.90 78.08 - 80.41 0.8903 times
Wed 07 January 2026 78.98 (0.75%) 78.39 77.95 - 79.29 0.3187 times
Tue 06 January 2026 78.39 (-1.78%) 79.81 78.31 - 80.14 0.4548 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 76.58 and 86.56

Weekly Target 168.57
Weekly Target 274.61
Weekly Target 378.553333333333
Weekly Target 484.59
Weekly Target 588.53

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Wed 21 January 2026 80.64 (8.08%) 74.95 72.52 - 82.50 1.2325 times
Fri 16 January 2026 74.61 (-6.12%) 80.00 74.40 - 81.50 0.6379 times
Fri 09 January 2026 79.47 (-0.98%) 80.26 76.09 - 82.14 0.7134 times
Fri 02 January 2026 80.26 (0.55%) 79.82 77.20 - 82.49 0.6741 times
Fri 26 December 2025 79.82 (5.51%) 76.06 75.12 - 80.90 0.5892 times
Fri 19 December 2025 75.65 (-5.3%) 78.70 74.19 - 81.37 0.8491 times
Fri 12 December 2025 79.88 (2.99%) 77.56 74.47 - 82.57 1.6068 times
Fri 05 December 2025 77.56 (1.92%) 76.50 75.00 - 79.10 0.7744 times
Fri 28 November 2025 76.10 (4.97%) 71.20 70.02 - 78.95 1.8063 times
Fri 21 November 2025 72.50 (2.79%) 70.50 69.00 - 73.55 1.1163 times
Fri 14 November 2025 70.53 (-7.01%) 75.26 69.76 - 77.59 0.63 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 76.58 and 86.56

Monthly Target 168.57
Monthly Target 274.61
Monthly Target 378.553333333333
Monthly Target 484.59
Monthly Target 588.53

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 21 January 2026 80.64 (1.86%) 77.20 72.52 - 82.50 0.598 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.8697 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.8397 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.6763 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.6552 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.852 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.4176 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2713 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.5036 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 1.3167 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 0.9821 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 76.58 and 86.56

Yearly Target 168.57
Yearly Target 274.61
Yearly Target 378.553333333333
Yearly Target 484.59
Yearly Target 588.53

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Wed 21 January 2026 80.64 (1.86%) 77.20 72.52 - 82.50 0.04 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.6293 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.7577 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.9502 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.6228 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 77.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Bio DBOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.06

Tomorrow's movement Prediction of Dhampur Bio DBOL looks bullish. It has broken an important Moving average of 77.99 with high volumes

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.09 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 77.07
12 day DMA 78.03
20 day DMA 78.48
35 day DMA 78.21
50 day DMA 76.55
100 day DMA 79.16
150 day DMA 79.93
200 day DMA 88.27

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7876.3577.21
12 day EMA77.9177.4177.92
20 day EMA77.9877.778.02
35 day EMA77.4377.2477.39
50 day EMA76.6776.5176.59

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0776.7877.22
12 day SMA78.037878.58
20 day SMA78.4878.2778.32
35 day SMA78.2178.0678.1
50 day SMA76.5576.4476.46
100 day SMA79.1679.2179.32
150 day SMA79.9379.9880.08
200 day SMA88.2788.4988.73

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -72

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 36.49

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top