ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 79.27 and 80.97

Intraday Target 178.93
Intraday Target 279.6
Intraday Target 380.633333333333
Intraday Target 481.3
Intraday Target 582.33

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 02 January 2026 80.26 (-1.63%) 81.00 79.97 - 81.67 0.7226 times
Thu 01 January 2026 81.59 (3.06%) 77.20 77.20 - 81.98 1.2841 times
Wed 31 December 2025 79.17 (-0.3%) 79.41 78.80 - 80.44 0.7457 times
Tue 30 December 2025 79.41 (-1.62%) 79.80 79.25 - 80.10 0.5318 times
Mon 29 December 2025 80.72 (1.13%) 79.82 79.12 - 82.49 1.2269 times
Fri 26 December 2025 79.82 (5.9%) 76.90 75.45 - 80.90 2.2793 times
Wed 24 December 2025 75.37 (-2.13%) 77.00 75.12 - 77.35 0.4453 times
Tue 23 December 2025 77.01 (0.86%) 76.35 76.25 - 77.60 0.3434 times
Mon 22 December 2025 76.35 (0.93%) 76.06 76.06 - 77.61 0.8755 times
Fri 19 December 2025 75.65 (-2.88%) 77.65 74.19 - 78.44 1.5454 times
Thu 18 December 2025 77.89 (0.27%) 77.10 77.10 - 78.70 0.5029 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 78.73 and 84.02

Weekly Target 174.69
Weekly Target 277.48
Weekly Target 379.983333333333
Weekly Target 482.77
Weekly Target 585.27

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 02 January 2026 80.26 (0.55%) 79.82 77.20 - 82.49 0.6877 times
Fri 26 December 2025 79.82 (5.51%) 76.06 75.12 - 80.90 0.6011 times
Fri 19 December 2025 75.65 (-5.3%) 78.70 74.19 - 81.37 0.8663 times
Fri 12 December 2025 79.88 (2.99%) 77.56 74.47 - 82.57 1.6392 times
Fri 05 December 2025 77.56 (1.92%) 76.50 75.00 - 79.10 0.7901 times
Fri 28 November 2025 76.10 (4.97%) 71.20 70.02 - 78.95 1.8427 times
Fri 21 November 2025 72.50 (2.79%) 70.50 69.00 - 73.55 1.1388 times
Fri 14 November 2025 70.53 (-7.01%) 75.26 69.76 - 77.59 0.6427 times
Fri 07 November 2025 75.85 (-3.94%) 80.84 74.50 - 81.59 0.5062 times
Fri 31 October 2025 78.96 (-0.53%) 80.00 77.03 - 83.80 1.2852 times
Fri 24 October 2025 79.38 (1.83%) 78.88 76.00 - 81.50 0.4302 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 78.73 and 83.51

Monthly Target 175.03
Monthly Target 277.65
Monthly Target 379.813333333333
Monthly Target 482.43
Monthly Target 584.59

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 02 January 2026 80.26 (1.38%) 77.20 77.20 - 81.98 0.0657 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.919 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.8872 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.7145 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.6923 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.9002 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.4978 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2866 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.6454 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 1.3912 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 1.0377 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 78.73 and 83.51

Yearly Target 175.03
Yearly Target 277.65
Yearly Target 379.813333333333
Yearly Target 482.43
Yearly Target 584.59

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 02 January 2026 80.26 (1.38%) 77.20 77.20 - 81.98 0.0042 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.6338 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.7704 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.9643 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.6273 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 79.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 80.23
12 day DMA 78.41
20 day DMA 78.51
35 day DMA 76.27
50 day DMA 76.71
100 day DMA 80.24
150 day DMA 81.4
200 day DMA 91.29

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9979.8578.98
12 day EMA79.0478.8278.32
20 day EMA78.3978.1977.83
35 day EMA77.7977.6477.41
50 day EMA77.1677.0376.84

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2380.1478.9
12 day SMA78.4178.2578.07
20 day SMA78.5178.3578.1
35 day SMA76.2776.0775.85
50 day SMA76.7176.6776.57
100 day SMA80.2480.280.13
150 day SMA81.481.5781.74
200 day SMA91.2991.5591.82

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -71.66

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 36.32

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top