DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 120.09 and 126.68
| Intraday Target 1 | 114.8 |
| Intraday Target 2 | 118.78 |
| Intraday Target 3 | 121.38666666667 |
| Intraday Target 4 | 125.37 |
| Intraday Target 5 | 127.98 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.77 (4.57%) | 118.00 | 117.40 - 123.99 | 0.437 times | Fri 30 October 2026 | 117.40 (-7%) | 126.00 | 117.00 - 126.23 | 1.1656 times | Thu 29 October 2026 | 126.23 (0.07%) | 126.80 | 122.92 - 128.38 | 0.6668 times | Wed 28 October 2026 | 126.14 (3.27%) | 122.15 | 120.50 - 126.84 | 0.6911 times | Tue 27 October 2026 | 122.15 (0.62%) | 121.01 | 120.80 - 126.10 | 0.8046 times | Mon 26 October 2026 | 121.40 (-1.56%) | 123.55 | 120.01 - 129.30 | 0.9583 times | Fri 23 October 2026 | 123.33 (-4.81%) | 130.21 | 120.91 - 130.21 | 1.0571 times | Thu 22 October 2026 | 129.56 (-4.07%) | 135.06 | 128.10 - 135.90 | 1.1226 times | Wed 21 October 2026 | 135.06 (2.61%) | 134.09 | 130.07 - 138.00 | 2.1706 times | Mon 19 October 2026 | 131.63 (-6.47%) | 140.75 | 130.10 - 140.75 | 0.9263 times | Fri 16 October 2026 | 140.73 (-2.3%) | 144.20 | 140.00 - 146.99 | 0.7315 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 120.09 and 126.68
| Weekly Target 1 | 114.8 |
| Weekly Target 2 | 118.78 |
| Weekly Target 3 | 121.38666666667 |
| Weekly Target 4 | 125.37 |
| Weekly Target 5 | 127.98 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.77 (4.57%) | 118.00 | 117.40 - 123.99 | 0.0702 times | Fri 30 October 2026 | 117.40 (-4.81%) | 123.55 | 117.00 - 129.30 | 0.6881 times | Fri 23 October 2026 | 123.33 (-12.36%) | 140.75 | 120.91 - 140.75 | 0.847 times | Fri 16 October 2026 | 140.73 (-0.42%) | 141.00 | 140.00 - 151.80 | 1.6467 times | Fri 09 October 2026 | 141.33 (16.89%) | 121.00 | 121.00 - 145.00 | 2.7111 times | Thu 01 October 2026 | 120.91 (-1.1%) | 123.80 | 117.70 - 129.89 | 0.9524 times | Fri 25 September 2026 | 122.25 (5.14%) | 117.23 | 112.00 - 123.00 | 0.5728 times | Fri 18 September 2026 | 116.27 (-1.92%) | 117.94 | 109.74 - 121.23 | 0.4921 times | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.7565 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 1.263 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.5957 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 120.09 and 126.68
| Monthly Target 1 | 114.8 |
| Monthly Target 2 | 118.78 |
| Monthly Target 3 | 121.38666666667 |
| Monthly Target 4 | 125.37 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.77 (4.57%) | 118.00 | 117.40 - 123.99 | 0.0194 times | Fri 30 October 2026 | 117.40 (-6.9%) | 126.10 | 117.00 - 151.80 | 1.676 times | Wed 30 September 2026 | 126.10 (-0.9%) | 127.46 | 109.74 - 132.40 | 0.9854 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 1.9493 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.163 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.2277 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 1.6908 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.6486 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.2746 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.3652 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.3526 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 97.65 and 176.93
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 115.69666666667 |
| Yearly Target 4 | 158.87 |
| Yearly Target 5 | 194.98 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 122.77 (55.07%) | 77.20 | 72.52 - 151.80 | 1.1821 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.4844 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.3529 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.5012 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.4794 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.74 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 122.94 |
| 12 day DMA | 128.37 |
| 20 day DMA | 133.21 |
| 35 day DMA | 126.73 |
| 50 day DMA | 126.99 |
| 100 day DMA | 117.42 |
| 150 day DMA | 108.23 |
| 200 day DMA | 100.39 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.05 | 123.19 | 126.08 |
| 12 day EMA | 126.7 | 127.41 | 129.23 |
| 20 day EMA | 128.09 | 128.65 | 129.83 |
| 35 day EMA | 128.33 | 128.66 | 129.32 |
| 50 day EMA | 126.17 | 126.31 | 126.67 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.94 | 122.66 | 123.85 |
| 12 day SMA | 128.37 | 130.24 | 132.64 |
| 20 day SMA | 133.21 | 133.12 | 133.56 |
| 35 day SMA | 126.73 | 126.74 | 126.99 |
| 50 day SMA | 126.99 | 127.12 | 127.21 |
| 100 day SMA | 117.42 | 117.19 | 117.04 |
| 150 day SMA | 108.23 | 107.93 | 107.66 |
| 200 day SMA | 100.39 | 100.19 | 100.01 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -109.62
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 55.55
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


