Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 101.27 and 117.42
| Intraday Target 1 | 89.78 |
| Intraday Target 2 | 96.6 |
| Intraday Target 3 | 105.92666666667 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 122.08 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.43 (-0.05%) | 102.95 | 99.10 - 115.25 | 0.7072 times | Thu 29 January 2026 | 103.48 (4.69%) | 97.48 | 95.00 - 106.50 | 0.5799 times | Wed 28 January 2026 | 98.84 (-6.37%) | 111.90 | 96.40 - 111.90 | 0.9096 times | Tue 27 January 2026 | 105.56 (10.23%) | 98.00 | 98.00 - 108.99 | 3.662 times | Fri 23 January 2026 | 95.76 (20%) | 82.00 | 82.00 - 95.76 | 2.8128 times | Thu 22 January 2026 | 79.80 (-1.04%) | 82.79 | 79.10 - 86.63 | 0.2212 times | Wed 21 January 2026 | 80.64 (8.07%) | 74.00 | 73.85 - 82.50 | 0.4568 times | Tue 20 January 2026 | 74.62 (-3.38%) | 77.25 | 73.68 - 77.97 | 0.2281 times | Mon 19 January 2026 | 77.23 (3.51%) | 74.95 | 72.52 - 82.50 | 0.2476 times | Fri 16 January 2026 | 74.61 (-4.63%) | 77.55 | 74.40 - 78.68 | 0.1748 times | Wed 14 January 2026 | 78.23 (-1.22%) | 78.35 | 77.90 - 79.19 | 0.0477 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 99.22 and 119.47
| Weekly Target 1 | 84.31 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 114.12 |
| Weekly Target 5 | 124.81 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.7522 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.5403 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3091 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3457 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3266 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2855 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4114 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.7786 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.3753 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 0.8752 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 0.5409 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 87.98 and 130.71
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 121.61 |
| Monthly Target 5 | 139.8 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.4406 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.6993 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.6751 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.5437 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5268 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.685 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.1397 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2181 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.013 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.0586 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.7896 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 87.98 and 130.71
| Yearly Target 1 | 54.34 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 97.066666666667 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 139.8 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 0.1968 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6094 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7021 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.8886 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6031 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 11 points
Upper Bollinger band is at 105 and lower is at 64, while middle bands are at 75 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DhampurBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DhampurBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.26 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 101.41 |
| 12 day DMA | 87.62 |
| 20 day DMA | 84.25 |
| 35 day DMA | 81.75 |
| 50 day DMA | 79.66 |
| 100 day DMA | 79.87 |
| 150 day DMA | 80.61 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 97.05 | 93.83 |
| 12 day EMA | 91.57 | 89.42 | 86.87 |
| 20 day EMA | 87.36 | 85.67 | 83.8 |
| 35 day EMA | 83.34 | 82.16 | 80.9 |
| 50 day EMA | 81.16 | 80.25 | 79.3 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.41 | 96.69 | 92.12 |
| 12 day SMA | 87.62 | 85.4 | 83.4 |
| 20 day SMA | 84.25 | 83.04 | 81.84 |
| 35 day SMA | 81.75 | 81.02 | 80.26 |
| 50 day SMA | 79.66 | 78.98 | 78.31 |
| 100 day SMA | 79.87 | 79.69 | 79.54 |
| 150 day SMA | 80.61 | 80.41 | 80.22 |
| 200 day SMA | 87.37 | 87.5 | 87.61 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -92.35
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 46.8
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
