ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 74.88 and 84.86

Intraday Target 167.44
Intraday Target 272.33
Intraday Target 377.416666666667
Intraday Target 482.31
Intraday Target 587.4

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Mon 19 January 2026 77.23 (3.51%) 74.95 72.52 - 82.50 1.9496 times
Fri 16 January 2026 74.61 (-4.63%) 77.55 74.40 - 78.68 1.3763 times
Wed 14 January 2026 78.23 (-1.22%) 78.35 77.90 - 79.19 0.3757 times
Tue 13 January 2026 79.20 (3.07%) 77.00 76.29 - 81.50 1.5655 times
Mon 12 January 2026 76.84 (-3.31%) 80.00 76.00 - 80.00 0.4829 times
Fri 09 January 2026 79.47 (1.48%) 77.63 76.09 - 82.00 1.195 times
Thu 08 January 2026 78.31 (-0.85%) 79.90 78.08 - 80.41 1.2495 times
Wed 07 January 2026 78.98 (0.75%) 78.39 77.95 - 79.29 0.4473 times
Tue 06 January 2026 78.39 (-1.78%) 79.81 78.31 - 80.14 0.6383 times
Mon 05 January 2026 79.81 (-0.56%) 80.26 78.75 - 82.14 0.72 times
Fri 02 January 2026 80.26 (-1.63%) 81.00 79.97 - 81.67 0.6432 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 74.88 and 84.86

Weekly Target 167.44
Weekly Target 272.33
Weekly Target 377.416666666667
Weekly Target 482.31
Weekly Target 587.4

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Mon 19 January 2026 77.23 (3.51%) 74.95 72.52 - 82.50 0.3598 times
Fri 16 January 2026 74.61 (-6.12%) 80.00 74.40 - 81.50 0.7014 times
Fri 09 January 2026 79.47 (-0.98%) 80.26 76.09 - 82.14 0.7844 times
Fri 02 January 2026 80.26 (0.55%) 79.82 77.20 - 82.49 0.7411 times
Fri 26 December 2025 79.82 (5.51%) 76.06 75.12 - 80.90 0.6479 times
Fri 19 December 2025 75.65 (-5.3%) 78.70 74.19 - 81.37 0.9336 times
Fri 12 December 2025 79.88 (2.99%) 77.56 74.47 - 82.57 1.7667 times
Fri 05 December 2025 77.56 (1.92%) 76.50 75.00 - 79.10 0.8515 times
Fri 28 November 2025 76.10 (4.97%) 71.20 70.02 - 78.95 1.986 times
Fri 21 November 2025 72.50 (2.79%) 70.50 69.00 - 73.55 1.2274 times
Fri 14 November 2025 70.53 (-7.01%) 75.26 69.76 - 77.59 0.6927 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 74.88 and 84.86

Monthly Target 167.44
Monthly Target 272.33
Monthly Target 377.416666666667
Monthly Target 482.31
Monthly Target 587.4

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 19 January 2026 77.23 (-2.45%) 77.20 72.52 - 82.50 0.4181 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.8864 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.8557 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.6892 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.6677 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.8683 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.4447 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2765 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.5515 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 1.3419 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 1.0008 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 74.88 and 84.86

Yearly Target 167.44
Yearly Target 272.33
Yearly Target 377.416666666667
Yearly Target 482.31
Yearly Target 587.4

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Mon 19 January 2026 77.23 (-2.45%) 77.20 72.52 - 82.50 0.0275 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.6309 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.7621 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.9551 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.6244 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dhampur Bio DBOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.94 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 77.22
12 day DMA 78.58
20 day DMA 78.32
35 day DMA 78.1
50 day DMA 76.46
100 day DMA 79.32
150 day DMA 80.08
200 day DMA 88.73

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2177.278.5
12 day EMA77.9278.0578.67
20 day EMA78.0478.1378.5
35 day EMA77.4577.4677.63
50 day EMA76.7376.7176.8

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2277.6778.41
12 day SMA78.5878.7479.14
20 day SMA78.3278.3578.51
35 day SMA78.178.0878.05
50 day SMA76.4676.4576.53
100 day SMA79.3279.4379.58
150 day SMA80.0880.1880.3
200 day SMA88.7388.9589.2

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -68.96

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 34.95

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top