Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 74.42 and 78.42
| Intraday Target 1 | 73.61 |
| Intraday Target 2 | 75.23 |
| Intraday Target 3 | 77.613333333333 |
| Intraday Target 4 | 79.23 |
| Intraday Target 5 | 81.61 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.84 (-3.31%) | 80.00 | 76.00 - 80.00 | 0.6307 times | Fri 09 January 2026 | 79.47 (1.48%) | 77.63 | 76.09 - 82.00 | 1.5607 times | Thu 08 January 2026 | 78.31 (-0.85%) | 79.90 | 78.08 - 80.41 | 1.632 times | Wed 07 January 2026 | 78.98 (0.75%) | 78.39 | 77.95 - 79.29 | 0.5842 times | Tue 06 January 2026 | 78.39 (-1.78%) | 79.81 | 78.31 - 80.14 | 0.8337 times | Mon 05 January 2026 | 79.81 (-0.56%) | 80.26 | 78.75 - 82.14 | 0.9404 times | Fri 02 January 2026 | 80.26 (-1.63%) | 81.00 | 79.97 - 81.67 | 0.8401 times | Thu 01 January 2026 | 81.59 (3.06%) | 77.20 | 77.20 - 81.98 | 1.4929 times | Wed 31 December 2025 | 79.17 (-0.3%) | 79.41 | 78.80 - 80.44 | 0.867 times | Tue 30 December 2025 | 79.41 (-1.62%) | 79.80 | 79.25 - 80.10 | 0.6184 times | Mon 29 December 2025 | 80.72 (1.13%) | 79.82 | 79.12 - 82.49 | 1.4265 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 74.42 and 78.42
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 75.23 |
| Weekly Target 3 | 77.613333333333 |
| Weekly Target 4 | 79.23 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.84 (-3.31%) | 80.00 | 76.00 - 80.00 | 0.0917 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.807 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.7624 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6665 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.9605 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.8175 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.876 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 2.0431 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.2627 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.7126 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5613 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 73.35 and 79.49
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.84 (-2.94%) | 77.20 | 76.00 - 82.14 | 0.2357 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.9032 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.872 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.7023 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6804 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8848 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4722 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2817 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.6001 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3674 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0199 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 73.35 and 79.49
| Yearly Target 1 | 72.19 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.84 (-2.94%) | 77.20 | 76.00 - 82.14 | 0.0153 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6324 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7664 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.96 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6259 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.38 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 79.4 |
| 20 day DMA | 78.53 |
| 35 day DMA | 77.62 |
| 50 day DMA | 76.56 |
| 100 day DMA | 79.83 |
| 150 day DMA | 80.49 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 79.12 | 78.95 |
| 12 day EMA | 78.67 | 79 | 78.92 |
| 20 day EMA | 78.47 | 78.64 | 78.55 |
| 35 day EMA | 77.78 | 77.84 | 77.74 |
| 50 day EMA | 77.01 | 77.02 | 76.92 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.99 | 79.15 |
| 12 day SMA | 79.4 | 79.28 | 79.07 |
| 20 day SMA | 78.53 | 78.68 | 78.75 |
| 35 day SMA | 77.62 | 77.49 | 77.26 |
| 50 day SMA | 76.56 | 76.63 | 76.68 |
| 100 day SMA | 79.83 | 79.98 | 80.09 |
| 150 day SMA | 80.49 | 80.61 | 80.74 |
| 200 day SMA | 89.66 | 89.9 | 90.16 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -68.61
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 34.77
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
