Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 77.75 and 82.96
| Intraday Target 1 | 73.79 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 78.996666666667 |
| Intraday Target 4 | 81.7 |
| Intraday Target 5 | 84.21 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.20 (3.07%) | 77.00 | 76.29 - 81.50 | 1.7894 times | Mon 12 January 2026 | 76.84 (-3.31%) | 80.00 | 76.00 - 80.00 | 0.552 times | Fri 09 January 2026 | 79.47 (1.48%) | 77.63 | 76.09 - 82.00 | 1.3659 times | Thu 08 January 2026 | 78.31 (-0.85%) | 79.90 | 78.08 - 80.41 | 1.4283 times | Wed 07 January 2026 | 78.98 (0.75%) | 78.39 | 77.95 - 79.29 | 0.5113 times | Tue 06 January 2026 | 78.39 (-1.78%) | 79.81 | 78.31 - 80.14 | 0.7296 times | Mon 05 January 2026 | 79.81 (-0.56%) | 80.26 | 78.75 - 82.14 | 0.823 times | Fri 02 January 2026 | 80.26 (-1.63%) | 81.00 | 79.97 - 81.67 | 0.7352 times | Thu 01 January 2026 | 81.59 (3.06%) | 77.20 | 77.20 - 81.98 | 1.3066 times | Wed 31 December 2025 | 79.17 (-0.3%) | 79.41 | 78.80 - 80.44 | 0.7587 times | Tue 30 December 2025 | 79.41 (-1.62%) | 79.80 | 79.25 - 80.10 | 0.5412 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 74.85 and 80.35
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 84.4 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.20 (-0.34%) | 80.00 | 76.00 - 81.50 | 0.3777 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.7837 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.7404 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6473 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.9327 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.765 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8507 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9841 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.2263 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6921 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5451 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 77.6 and 83.74
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 85.25 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.20 (0.04%) | 77.20 | 76.00 - 82.14 | 0.2906 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.8982 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8671 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.6984 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6766 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8798 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4639 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2802 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.5855 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3597 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0142 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 77.6 and 83.74
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 76.09 |
| Yearly Target 3 | 79.113333333333 |
| Yearly Target 4 | 82.23 |
| Yearly Target 5 | 85.25 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 79.20 (0.04%) | 77.20 | 76.00 - 82.14 | 0.0189 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.632 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7652 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.9585 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.6254 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dhampur Bio DBOL looks bullish. It has broken an important Moving average of 78.52 with high volumes
Munafa value: 105 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 78.56 |
| 12 day DMA | 79.35 |
| 20 day DMA | 78.52 |
| 35 day DMA | 77.85 |
| 50 day DMA | 76.57 |
| 100 day DMA | 79.71 |
| 150 day DMA | 80.4 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.36 | 79.12 |
| 12 day EMA | 78.75 | 78.67 | 79 |
| 20 day EMA | 78.54 | 78.47 | 78.64 |
| 35 day EMA | 77.79 | 77.71 | 77.76 |
| 50 day EMA | 77.02 | 76.93 | 76.93 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.56 | 78.4 | 78.99 |
| 12 day SMA | 79.35 | 79.4 | 79.28 |
| 20 day SMA | 78.52 | 78.53 | 78.68 |
| 35 day SMA | 77.85 | 77.62 | 77.49 |
| 50 day SMA | 76.57 | 76.56 | 76.63 |
| 100 day SMA | 79.71 | 79.83 | 79.98 |
| 150 day SMA | 80.4 | 80.49 | 80.61 |
| 200 day SMA | 89.42 | 89.66 | 89.9 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -70.71
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 35.84
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
