ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 72.37 and 76.65

Intraday Target 171.62
Intraday Target 273.11
Intraday Target 375.896666666667
Intraday Target 477.39
Intraday Target 580.18

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Fri 16 January 2026 74.61 (-4.63%) 77.55 74.40 - 78.68 1.5831 times
Wed 14 January 2026 78.23 (-1.22%) 78.35 77.90 - 79.19 0.4321 times
Tue 13 January 2026 79.20 (3.07%) 77.00 76.29 - 81.50 1.8007 times
Mon 12 January 2026 76.84 (-3.31%) 80.00 76.00 - 80.00 0.5555 times
Fri 09 January 2026 79.47 (1.48%) 77.63 76.09 - 82.00 1.3745 times
Thu 08 January 2026 78.31 (-0.85%) 79.90 78.08 - 80.41 1.4373 times
Wed 07 January 2026 78.98 (0.75%) 78.39 77.95 - 79.29 0.5145 times
Tue 06 January 2026 78.39 (-1.78%) 79.81 78.31 - 80.14 0.7342 times
Mon 05 January 2026 79.81 (-0.56%) 80.26 78.75 - 82.14 0.8282 times
Fri 02 January 2026 80.26 (-1.63%) 81.00 79.97 - 81.67 0.7399 times
Thu 01 January 2026 81.59 (3.06%) 77.20 77.20 - 81.98 1.3148 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 70.96 and 78.06

Weekly Target 169.74
Weekly Target 272.17
Weekly Target 376.836666666667
Weekly Target 479.27
Weekly Target 583.94

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Fri 16 January 2026 74.61 (-6.12%) 80.00 74.40 - 81.50 0.6788 times
Fri 09 January 2026 79.47 (-0.98%) 80.26 76.09 - 82.14 0.7591 times
Fri 02 January 2026 80.26 (0.55%) 79.82 77.20 - 82.49 0.7173 times
Fri 26 December 2025 79.82 (5.51%) 76.06 75.12 - 80.90 0.627 times
Fri 19 December 2025 75.65 (-5.3%) 78.70 74.19 - 81.37 0.9036 times
Fri 12 December 2025 79.88 (2.99%) 77.56 74.47 - 82.57 1.7098 times
Fri 05 December 2025 77.56 (1.92%) 76.50 75.00 - 79.10 0.8241 times
Fri 28 November 2025 76.10 (4.97%) 71.20 70.02 - 78.95 1.9221 times
Fri 21 November 2025 72.50 (2.79%) 70.50 69.00 - 73.55 1.1879 times
Fri 14 November 2025 70.53 (-7.01%) 75.26 69.76 - 77.59 0.6704 times
Fri 07 November 2025 75.85 (-3.94%) 80.84 74.50 - 81.59 0.528 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 70.64 and 78.38

Monthly Target 169.31
Monthly Target 271.96
Monthly Target 377.05
Monthly Target 479.7
Monthly Target 584.79

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 16 January 2026 74.61 (-5.76%) 77.20 74.40 - 82.14 0.3514 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.8925 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.8617 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.694 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.6724 times
Fri 29 August 2025 85.39 (8.07%) 78.50 73.65 - 93.00 0.8743 times
Thu 31 July 2025 79.01 (30.92%) 95.50 78.02 - 104.90 1.4547 times
Tue 04 March 2025 60.35 (-3.1%) 62.28 58.46 - 63.89 0.2784 times
Fri 28 February 2025 62.28 (-32.93%) 91.00 61.06 - 92.38 2.5693 times
Fri 31 January 2025 92.86 (-18.31%) 114.00 89.39 - 119.00 1.3512 times
Tue 31 December 2024 113.67 (-11.96%) 129.11 111.00 - 133.93 1.0078 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 70.64 and 78.38

Yearly Target 169.31
Yearly Target 271.96
Yearly Target 377.05
Yearly Target 479.7
Yearly Target 584.79

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Fri 16 January 2026 74.61 (-5.76%) 77.20 74.40 - 82.14 0.023 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.6314 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.7637 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.9569 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.6249 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.76

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DhampurBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.27 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 77.67
12 day DMA 78.74
20 day DMA 78.35
35 day DMA 78.08
50 day DMA 76.45
100 day DMA 79.43
150 day DMA 80.18
200 day DMA 88.95

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA77.278.578.64
12 day EMA78.0578.6778.75
20 day EMA78.1478.5178.54
35 day EMA77.5677.7377.7
50 day EMA76.8476.9376.88

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6778.4178.56
12 day SMA78.7479.1479.35
20 day SMA78.3578.5178.52
35 day SMA78.0878.0577.85
50 day SMA76.4576.5376.57
100 day SMA79.4379.5879.71
150 day SMA80.1880.380.4
200 day SMA88.9589.289.42

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -66.62

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 33.76

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top