Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 94.67 and 102.94
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 92.9 |
| Intraday Target 3 | 96.443333333333 |
| Intraday Target 4 | 101.17 |
| Intraday Target 5 | 104.71 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (5.14%) | 92.50 | 91.72 - 99.99 | 0.8889 times | Thu 19 February 2026 | 92.85 (-2.31%) | 95.80 | 91.65 - 98.43 | 0.8958 times | Wed 18 February 2026 | 95.05 (2.12%) | 92.01 | 91.08 - 96.34 | 0.6658 times | Tue 17 February 2026 | 93.08 (-0.74%) | 94.00 | 92.20 - 95.43 | 0.3716 times | Mon 16 February 2026 | 93.77 (-3.23%) | 97.10 | 90.35 - 97.99 | 1.901 times | Fri 13 February 2026 | 96.90 (-3.54%) | 99.00 | 96.00 - 99.89 | 1.6783 times | Thu 12 February 2026 | 100.46 (0.1%) | 101.85 | 99.61 - 102.69 | 0.7657 times | Wed 11 February 2026 | 100.36 (0.31%) | 100.81 | 98.80 - 105.00 | 1.4352 times | Tue 10 February 2026 | 100.05 (0.75%) | 100.06 | 99.11 - 101.79 | 0.8288 times | Mon 09 February 2026 | 99.31 (-0.03%) | 101.45 | 98.55 - 104.30 | 0.5689 times | Fri 06 February 2026 | 99.34 (-1.57%) | 101.85 | 98.50 - 101.85 | 0.4048 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 93.99 and 103.63
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 95.986666666667 |
| Weekly Target 4 | 101.62 |
| Weekly Target 5 | 105.63 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.6277 times | Fri 13 February 2026 | 96.90 (-2.46%) | 101.45 | 96.00 - 105.00 | 0.7013 times | Fri 06 February 2026 | 99.34 (-3.95%) | 105.00 | 96.48 - 107.59 | 0.6198 times | Fri 30 January 2026 | 103.43 (8.01%) | 98.00 | 95.00 - 115.25 | 3.79 times | Fri 23 January 2026 | 95.76 (28.35%) | 74.95 | 72.52 - 95.76 | 2.5659 times | Fri 16 January 2026 | 74.61 (-6.12%) | 80.00 | 74.40 - 81.50 | 0.3122 times | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.3492 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.3299 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.2884 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.4156 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 0.7864 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 85.37 and 102.61
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 89.45 |
| Monthly Target 3 | 98.52 |
| Monthly Target 4 | 106.69 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (-5.62%) | 105.00 | 90.35 - 107.59 | 0.6912 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 2.5409 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.728 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.7028 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.5661 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.5484 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.7132 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.1866 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2271 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.0957 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.1021 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 85.07 and 127.8
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 75.01 |
| Yearly Target 3 | 95.13 |
| Yearly Target 4 | 117.74 |
| Yearly Target 5 | 137.86 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 97.62 (23.3%) | 77.20 | 72.52 - 115.25 | 0.2476 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6029 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.6841 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.8686 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5967 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 93, while middle bands are at 96 and 103
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DhampurBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.91 and DhampurBio DBOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 97.48 |
| 20 day DMA | 99.19 |
| 35 day DMA | 90.74 |
| 50 day DMA | 87.11 |
| 100 day DMA | 82.17 |
| 150 day DMA | 83.34 |
| 200 day DMA | 85.36 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.67 | 94.7 | 95.62 |
| 12 day EMA | 96.29 | 96.05 | 96.63 |
| 20 day EMA | 95.24 | 94.99 | 95.22 |
| 35 day EMA | 92.09 | 91.76 | 91.7 |
| 50 day EMA | 87.06 | 86.63 | 86.38 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.33 | 95.85 |
| 12 day SMA | 97.48 | 97.65 | 98.19 |
| 20 day SMA | 99.19 | 99.1 | 98.45 |
| 35 day SMA | 90.74 | 90.29 | 89.89 |
| 50 day SMA | 87.11 | 86.72 | 86.42 |
| 100 day SMA | 82.17 | 82.01 | 81.93 |
| 150 day SMA | 83.34 | 83.36 | 83.39 |
| 200 day SMA | 85.36 | 85.46 | 85.57 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -87.16
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 44.17
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
