DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 59.73 and 63.5
| Intraday Target 1 | 57 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 60.773333333333 |
| Intraday Target 4 | 62.45 |
| Intraday Target 5 | 64.54 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-2.09%) | 59.10 | 59.10 - 62.87 | 0.9545 times |
| Mon 03 March 2025 | 61.64 (-1.03%) | 62.28 | 58.46 - 63.89 | 1.0378 times |
| Fri 28 February 2025 | 62.28 (-3.4%) | 64.00 | 61.06 - 64.21 | 0.6917 times |
| Thu 27 February 2025 | 64.47 (-3.6%) | 66.80 | 63.61 - 67.78 | 0.8808 times |
| Tue 25 February 2025 | 66.88 (-2.96%) | 68.92 | 66.75 - 70.00 | 0.5349 times |
| Mon 24 February 2025 | 68.92 (-3.69%) | 71.40 | 68.65 - 71.40 | 0.7345 times |
| Fri 21 February 2025 | 71.56 (0.32%) | 71.40 | 70.56 - 74.40 | 1.0102 times |
| Thu 20 February 2025 | 71.33 (5.94%) | 68.00 | 66.05 - 71.69 | 1.4377 times |
| Wed 19 February 2025 | 67.33 (0.87%) | 67.75 | 66.20 - 68.80 | 1.092 times |
| Tue 18 February 2025 | 66.75 (-4.05%) | 69.55 | 64.40 - 71.37 | 1.6259 times |
| Mon 17 February 2025 | 69.57 (-0.44%) | 70.90 | 68.25 - 72.34 | 1.0536 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 56.69 and 62.12
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.91 |
| Weekly Target 3 | 60.9 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.6726 times |
| Fri 28 February 2025 | 62.28 (-12.97%) | 71.40 | 61.06 - 71.40 | 0.9595 times |
| Fri 21 February 2025 | 71.56 (2.4%) | 70.90 | 64.40 - 74.40 | 2.0998 times |
| Fri 14 February 2025 | 69.88 (-14.84%) | 81.20 | 68.51 - 83.25 | 1.2592 times |
| Fri 07 February 2025 | 82.06 (-11.63%) | 91.00 | 81.75 - 92.38 | 1.8892 times |
| Fri 31 January 2025 | 92.86 (-6.3%) | 99.10 | 89.39 - 99.10 | 0.9968 times |
| Fri 24 January 2025 | 99.10 (-6.18%) | 107.10 | 98.15 - 109.61 | 0.622 times |
| Fri 17 January 2025 | 105.63 (4.67%) | 107.16 | 97.91 - 108.65 | 0.8185 times |
| Mon 13 January 2025 | 100.92 (-5.82%) | 107.16 | 97.91 - 108.44 | 0.1906 times |
| Fri 10 January 2025 | 107.16 (-8.95%) | 118.25 | 104.93 - 118.89 | 0.4918 times |
| Fri 03 January 2025 | 117.69 (2.77%) | 114.52 | 111.00 - 119.00 | 0.5695 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 56.69 and 62.12
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.1351 times |
| Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 1.2468 times |
| Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 0.694 times |
| Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 0.5049 times |
| Fri 29 November 2024 | 129.11 (-4.44%) | 135.69 | 119.36 - 139.38 | 0.4559 times |
| Thu 31 October 2024 | 135.11 (-15.53%) | 159.99 | 122.32 - 163.85 | 1.0126 times |
| Mon 30 September 2024 | 159.95 (13.54%) | 141.60 | 128.50 - 163.93 | 1.9709 times |
| Fri 30 August 2024 | 140.88 (1.8%) | 139.00 | 125.20 - 145.20 | 0.9841 times |
| Wed 31 July 2024 | 138.39 (-2.79%) | 142.36 | 131.00 - 149.70 | 1.0321 times |
| Fri 28 June 2024 | 142.36 (19.08%) | 123.05 | 112.40 - 160.00 | 1.9638 times |
| Fri 31 May 2024 | 119.55 (-11.93%) | 137.00 | 118.80 - 137.10 | 0.6225 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 29.14 and 89.68
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 39.54 |
| Yearly Target 3 | 79.27 |
| Yearly Target 4 | 100.08 |
| Yearly Target 5 | 139.81 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 60.35 (-46.91%) | 114.00 | 58.46 - 119.00 | 0.2407 times |
| Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.5395 times |
| Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.6825 times |
| Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.5373 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Bio DBOL is strongly bearish. It has broken a strong support of 67 and is expected to move down further.
Munafa value: 35 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 56, while middle bands are at 64 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.
DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 63.12 |
| 12 day DMA | 66.75 |
| 20 day DMA | 72.35 |
| 35 day DMA | 83.82 |
| 50 day DMA | 92.31 |
| 100 day DMA | 110.63 |
| 150 day DMA | 119.97 |
| 200 day DMA | 124.33 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 64.39 | 65.76 |
| 12 day EMA | 67.44 | 68.73 | 70.02 |
| 20 day EMA | 72.7 | 74 | 75.3 |
| 35 day EMA | 81.93 | 83.2 | 84.47 |
| 50 day EMA | 91.65 | 92.93 | 94.21 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.12 | 64.84 | 66.82 |
| 12 day SMA | 66.75 | 67.76 | 68.8 |
| 20 day SMA | 72.35 | 73.77 | 75.33 |
| 35 day SMA | 83.82 | 84.98 | 86.11 |
| 50 day SMA | 92.31 | 93.43 | 94.59 |
| 100 day SMA | 110.63 | 111.5 | 112.38 |
| 150 day SMA | 119.97 | 120.41 | 120.88 |
| 200 day SMA | 124.33 | 124.64 | 124.93 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is 1.40 and PE is: 43.11
Last quarter profit: (December 2024 quarter) -6.86 crores (9.57%)
Debt: 572.74 in crores
Market capitalization: 408.90
EPS is 1.58 and PE is: 38.2
Last quarter profit: (September 2024 quarter) -23.37 crores (-39050.00%)
Debt: 572.74 in crores
Market capitalization: 814.04
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance