DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 66.81 and 71.59

Intraday Target 1	65.78
Intraday Target 2	67.83
Intraday Target 3	70.56
Intraday Target 4	72.61
Intraday Target 5	75.34

Daily price and volume Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 14 February 2025	69.88 (-3.59%)	73.00	68.51 - 73.29	0.6644 times
Thu 13 February 2025	72.48 (-2.21%)	73.05	72.18 - 75.89	0.5149 times
Wed 12 February 2025	74.12 (-0.16%)	74.99	70.63 - 75.75	0.8252 times
Tue 11 February 2025	74.24 (-6.12%)	79.00	72.83 - 79.05	1.2944 times
Mon 10 February 2025	79.08 (-3.63%)	81.20	78.71 - 83.25	0.7005 times
Fri 07 February 2025	82.06 (-5.96%)	88.50	81.75 - 88.60	2.3516 times
Thu 06 February 2025	87.26 (-1.18%)	88.55	86.10 - 89.25	0.6851 times
Wed 05 February 2025	88.30 (-0.11%)	89.90	88.10 - 91.65	1.4681 times
Tue 04 February 2025	88.40 (-0.43%)	88.80	87.29 - 90.65	0.9522 times
Mon 03 February 2025	88.78 (-4.39%)	91.00	88.51 - 92.38	0.5435 times
Fri 31 January 2025	92.86 (0.58%)	93.25	90.99 - 94.69	0.787 times

Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 61.83 and 76.57

Weekly Target 1	59.14
Weekly Target 2	64.51
Weekly Target 3	73.88
Weekly Target 4	79.25
Weekly Target 5	88.62

Weekly price and volumes for Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 14 February 2025	69.88 (-14.84%)	81.20	68.51 - 83.25	1.6532 times
Fri 07 February 2025	82.06 (-11.63%)	91.00	81.75 - 92.38	2.4804 times
Fri 31 January 2025	92.86 (-6.3%)	99.10	89.39 - 99.10	1.3088 times
Fri 24 January 2025	99.10 (-6.18%)	107.10	98.15 - 109.61	0.8166 times
Fri 17 January 2025	105.63 (4.67%)	107.16	97.91 - 108.65	1.0746 times
Mon 13 January 2025	100.92 (-5.82%)	107.16	97.91 - 108.44	0.2502 times
Fri 10 January 2025	107.16 (-8.95%)	118.25	104.93 - 118.89	0.6457 times
Fri 03 January 2025	117.69 (2.77%)	114.52	111.00 - 119.00	0.7477 times
Fri 27 December 2024	114.52 (-4.11%)	121.50	113.91 - 121.50	0.5282 times
Fri 20 December 2024	119.43 (-2%)	122.39	119.01 - 122.98	0.4947 times
Wed 18 December 2024	121.87 (-2.25%)	125.10	121.15 - 126.28	0.304 times

weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 57.26 and 81.13

Monthly Target 1	53.05
Monthly Target 2	61.47
Monthly Target 3	76.923333333333
Monthly Target 4	85.34
Monthly Target 5	100.79

Monthly price and volumes Dhampur Bio

Date	Closing	Open	Range	Volume
Fri 14 February 2025	69.88 (-24.75%)	91.00	68.51 - 92.38	0.6405 times
Fri 31 January 2025	92.86 (-18.31%)	114.00	89.39 - 119.00	0.7029 times
Tue 31 December 2024	113.67 (-11.96%)	129.11	111.00 - 133.93	0.5114 times
Fri 29 November 2024	129.11 (-4.44%)	135.69	119.36 - 139.38	0.4618 times
Thu 31 October 2024	135.11 (-15.53%)	159.99	122.32 - 163.85	1.0256 times
Mon 30 September 2024	159.95 (13.54%)	141.60	128.50 - 163.93	1.9962 times
Fri 30 August 2024	140.88 (1.8%)	139.00	125.20 - 145.20	0.9967 times
Wed 31 July 2024	138.39 (-2.79%)	142.36	131.00 - 149.70	1.0453 times
Fri 28 June 2024	142.36 (19.08%)	123.05	112.40 - 160.00	1.989 times
Fri 31 May 2024	119.55 (-11.93%)	137.00	118.80 - 137.10	0.6305 times
Tue 30 April 2024	135.75 (17.79%)	115.75	115.75 - 143.80	1.0566 times

monthly chart DhampurBio

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.59

Tomorrow's movement Prediction of Dhampur Bio DBOL is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 11 points

Upper Bollinger band is at 111 and lower is at 68, while middle bands are at 79 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DhampurBio in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period	DMA value
5 day DMA	73.96
12 day DMA	82.48
20 day DMA	89.25
35 day DMA	97.88
50 day DMA	104.75
100 day DMA	120.1
150 day DMA	124.96
200 day DMA	127.37

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.35	76.59	78.64
12 day EMA	81.19	83.25	85.21
20 day EMA	87.1	88.91	90.64
35 day EMA	95.69	97.21	98.67
50 day EMA	103.55	104.92	106.24

SMA (simple moving average) of Dhampur Bio DBOL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.96	76.4	79.35
12 day SMA	82.48	84.49	86.13
20 day SMA	89.25	91.04	92.75
35 day SMA	97.88	99.08	100.28
50 day SMA	104.75	105.9	106.98
100 day SMA	120.1	120.93	121.69
150 day SMA	124.96	125.39	125.81
200 day SMA	127.37	127.63	127.89

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is 1.58 and PE is: 44.23

Last quarter profit: (September 2024 quarter) -23.37 crores (-39050.00%)

Debt: 572.74 in crores

Market capitalization: 814.04

EPS is 5.11 and PE is: 13.68

Last quarter profit: (June 2024 quarter) 0.12 crores (-99.05%)

Debt: 1056.95 in crores

Market capitalization: 884.83