ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhampurBio

Strong intraday Stock price targets for DhampurBio are 113.91 and 117.23

Intraday Target 1111.4
Intraday Target 2113.1
Intraday Target 3114.71666666667
Intraday Target 4116.42
Intraday Target 5118.04

Daily price and volume Dhampur Bio

Date Closing Open Range Volume
Tue 22 September 2026 114.81 (1.32%) 113.21 113.01 - 116.33 0.6343 times
Mon 21 September 2026 113.31 (-2.55%) 117.23 112.35 - 117.23 0.4311 times
Fri 18 September 2026 116.27 (0.4%) 115.22 109.74 - 117.30 1.1901 times
Thu 17 September 2026 115.81 (2.12%) 113.48 113.42 - 118.00 0.5781 times
Wed 16 September 2026 113.41 (0.13%) 114.79 110.65 - 114.79 0.5572 times
Tue 15 September 2026 113.26 (-4.46%) 117.94 111.00 - 121.23 1.7305 times
Fri 11 September 2026 118.55 (-1.52%) 120.30 117.58 - 123.25 2.1039 times
Thu 10 September 2026 120.38 (-2.23%) 122.00 120.00 - 124.06 1.0007 times
Wed 09 September 2026 123.12 (-2.38%) 127.50 122.35 - 127.50 1.2244 times
Tue 08 September 2026 126.12 (-1.1%) 126.80 125.01 - 127.50 0.5498 times
Mon 07 September 2026 127.52 (2.02%) 126.00 125.03 - 129.40 1.3569 times

 Daily chart DhampurBio

Weekly price and charts DhampurBio

Strong weekly Stock price targets for DhampurBio DBOL are 111.14 and 116.02

Weekly Target 1109.92
Weekly Target 2112.36
Weekly Target 3114.79666666667
Weekly Target 4117.24
Weekly Target 5119.68

Weekly price and volumes for Dhampur Bio

Date Closing Open Range Volume
Tue 22 September 2026 114.81 (-1.26%) 117.23 112.35 - 117.23 0.1294 times
Fri 18 September 2026 116.27 (-1.92%) 117.94 109.74 - 121.23 0.4927 times
Fri 11 September 2026 118.55 (-5.15%) 126.00 117.58 - 129.40 0.7576 times
Fri 04 September 2026 124.99 (-0.34%) 125.00 124.00 - 132.40 1.2647 times
Fri 28 August 2026 125.42 (-4.37%) 131.80 121.98 - 137.95 1.5979 times
Fri 21 August 2026 131.15 (9.47%) 120.00 118.80 - 139.00 3.3598 times
Fri 14 August 2026 119.80 (5.36%) 115.00 113.62 - 122.80 0.8793 times
Fri 07 August 2026 113.70 (16.16%) 97.55 97.01 - 116.23 0.9277 times
Fri 31 July 2026 97.88 (-4.12%) 102.30 97.36 - 104.49 0.3279 times
Fri 24 July 2026 102.09 (-14%) 111.78 100.00 - 112.89 0.2628 times
Wed 15 April 2026 118.71 (-1.13%) 120.00 117.00 - 124.00 0.418 times

 weekly chart DhampurBio

Monthly price and charts DhampurBio

Strong monthly Stock price targets for DhampurBio DBOL are 100.95 and 123.61

Monthly Target 196.32
Monthly Target 2105.57
Monthly Target 3118.98333333333
Monthly Target 4128.23
Monthly Target 5141.64

Monthly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 22 September 2026 114.81 (-9.77%) 127.46 109.74 - 132.40 0.7523 times
Mon 31 August 2026 127.24 (30%) 97.55 97.01 - 139.00 2.2659 times
Fri 31 July 2026 97.88 (-17.55%) 111.78 97.36 - 112.89 0.1895 times
Wed 15 April 2026 118.71 (2.25%) 117.26 105.25 - 126.60 1.4271 times
Mon 30 March 2026 116.10 (13.2%) 100.34 93.41 - 119.85 1.9654 times
Fri 27 February 2026 102.56 (-0.84%) 105.00 90.35 - 109.40 0.7539 times
Fri 30 January 2026 103.43 (30.64%) 77.20 72.52 - 115.25 1.4816 times
Wed 31 December 2025 79.17 (4.03%) 76.50 74.19 - 82.57 0.4245 times
Fri 28 November 2025 76.10 (-3.62%) 80.84 69.00 - 81.59 0.4098 times
Fri 31 October 2025 78.96 (-2.85%) 81.38 75.55 - 84.30 0.3301 times
Tue 30 September 2025 81.28 (-4.81%) 84.25 80.49 - 92.85 0.3198 times

 monthly chart DhampurBio

Yearly price and charts DhampurBio

Strong yearly Stock price targets for DhampurBio DBOL are 93.67 and 160.15

Yearly Target 142.3
Yearly Target 278.55
Yearly Target 3108.77666666667
Yearly Target 4145.03
Yearly Target 5175.26

Yearly price and volumes Dhampur Bio

Date Closing Open Range Volume
Tue 22 September 2026 114.81 (45.02%) 77.20 72.52 - 139.00 0.9816 times
Wed 31 December 2025 79.17 (-30.35%) 114.00 58.46 - 119.00 0.5098 times
Tue 31 December 2024 113.67 (-25.68%) 155.95 111.00 - 163.93 1.424 times
Fri 29 December 2023 152.95 (-24.47%) 203.30 116.10 - 209.70 1.58 times
Fri 30 December 2022 202.50 (0%) 174.00 140.50 - 229.00 0.5046 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of DhampurBio

Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dhampur Bio DBOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 111, while middle bands are at 117 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DhampurBio in short term and the sell signal is strong.

DhampurBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DhampurBio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.61 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.

DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dhampur Bio DBOL

DMA (daily moving average) of Dhampur Bio DBOL

DMA period DMA value
5 day DMA 114.72
12 day DMA 118.96
20 day DMA 122.24
35 day DMA 121.15
50 day DMA 116.78
100 day DMA 109.23
150 day DMA 98.37
200 day DMA 94.17

EMA (exponential moving average) of Dhampur Bio DBOL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27115.5116.6
12 day EMA118.02118.6119.56
20 day EMA119.43119.92120.62
35 day EMA118.29118.5118.81
50 day EMA116.45116.52116.65

SMA (simple moving average) of Dhampur Bio DBOL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.72114.41115.46
12 day SMA118.96120.2121.44
20 day SMA122.24122.92123.81
35 day SMA121.15120.81120.37
50 day SMA116.78116.82116.84
100 day SMA109.23108.88108.55
150 day SMA98.3798.197.85
200 day SMA94.1794.0293.88

Fundamentals, profit and EPS of Dhampur Bio DBOL

EPS is -1.12 and PE is: -102.51

Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)

Debt: 1162.34 in crores

Market capitalization: 569.50

EPS is 2.21 and PE is: 51.95

Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)

Debt: 1162.34 in crores

Market capitalization: 504.21

Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top