Munafa Stock Market Course + Intraday & FNO calls 
DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do DBOL
- Forcast & Targets DBOL
- DBOL Experts view
- Tomorrow's Movement DBOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DhampurBio
Strong intraday Stock price targets for DhampurBio are 77.78 and 83.69
| Intraday Target 1 | 73.28 |
| Intraday Target 2 | 76.37 |
| Intraday Target 3 | 79.186666666667 |
| Intraday Target 4 | 82.28 |
| Intraday Target 5 | 85.1 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.47 (1.48%) | 77.63 | 76.09 - 82.00 | 1.4457 times | Thu 08 January 2026 | 78.31 (-0.85%) | 79.90 | 78.08 - 80.41 | 1.5117 times | Wed 07 January 2026 | 78.98 (0.75%) | 78.39 | 77.95 - 79.29 | 0.5411 times | Tue 06 January 2026 | 78.39 (-1.78%) | 79.81 | 78.31 - 80.14 | 0.7722 times | Mon 05 January 2026 | 79.81 (-0.56%) | 80.26 | 78.75 - 82.14 | 0.871 times | Fri 02 January 2026 | 80.26 (-1.63%) | 81.00 | 79.97 - 81.67 | 0.7782 times | Thu 01 January 2026 | 81.59 (3.06%) | 77.20 | 77.20 - 81.98 | 1.3829 times | Wed 31 December 2025 | 79.17 (-0.3%) | 79.41 | 78.80 - 80.44 | 0.8031 times | Tue 30 December 2025 | 79.41 (-1.62%) | 79.80 | 79.25 - 80.10 | 0.5728 times | Mon 29 December 2025 | 80.72 (1.13%) | 79.82 | 79.12 - 82.49 | 1.3213 times | Fri 26 December 2025 | 79.82 (5.9%) | 76.90 | 75.45 - 80.90 | 2.4547 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 74.76 and 80.81
| Weekly Target 1 | 73.18 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 79.233333333333 |
| Weekly Target 4 | 82.38 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.47 (-0.98%) | 80.26 | 76.09 - 82.14 | 0.7708 times | Fri 02 January 2026 | 80.26 (0.55%) | 79.82 | 77.20 - 82.49 | 0.7283 times | Fri 26 December 2025 | 79.82 (5.51%) | 76.06 | 75.12 - 80.90 | 0.6366 times | Fri 19 December 2025 | 75.65 (-5.3%) | 78.70 | 74.19 - 81.37 | 0.9174 times | Fri 12 December 2025 | 79.88 (2.99%) | 77.56 | 74.47 - 82.57 | 1.736 times | Fri 05 December 2025 | 77.56 (1.92%) | 76.50 | 75.00 - 79.10 | 0.8367 times | Fri 28 November 2025 | 76.10 (4.97%) | 71.20 | 70.02 - 78.95 | 1.9515 times | Fri 21 November 2025 | 72.50 (2.79%) | 70.50 | 69.00 - 73.55 | 1.2061 times | Fri 14 November 2025 | 70.53 (-7.01%) | 75.26 | 69.76 - 77.59 | 0.6807 times | Fri 07 November 2025 | 75.85 (-3.94%) | 80.84 | 74.50 - 81.59 | 0.5361 times | Fri 31 October 2025 | 78.96 (-0.53%) | 80.00 | 77.03 - 83.80 | 1.3611 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 77.78 and 83.83
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 79.233333333333 |
| Monthly Target 4 | 82.38 |
| Monthly Target 5 | 85.28 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.47 (0.38%) | 77.20 | 76.09 - 82.14 | 0.2186 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.9048 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.8735 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.7035 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.6816 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.8864 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 1.4748 times | Tue 04 March 2025 | 60.35 (-3.1%) | 62.28 | 58.46 - 63.89 | 0.2822 times | Fri 28 February 2025 | 62.28 (-32.93%) | 91.00 | 61.06 - 92.38 | 2.6047 times | Fri 31 January 2025 | 92.86 (-18.31%) | 114.00 | 89.39 - 119.00 | 1.3698 times | Tue 31 December 2024 | 113.67 (-11.96%) | 129.11 | 111.00 - 133.93 | 1.0217 times |
Yearly price and charts DhampurBio
Strong yearly Stock price targets for DhampurBio DBOL are 77.78 and 83.83
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 76.33 |
| Yearly Target 3 | 79.233333333333 |
| Yearly Target 4 | 82.38 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.47 (0.38%) | 77.20 | 76.09 - 82.14 | 0.0141 times | Wed 31 December 2025 | 79.17 (-30.35%) | 114.00 | 58.46 - 119.00 | 0.6326 times | Tue 31 December 2024 | 113.67 (-25.68%) | 155.95 | 111.00 - 163.93 | 1.7668 times | Fri 29 December 2023 | 152.95 (-24.47%) | 203.30 | 116.10 - 209.70 | 1.9604 times | Fri 30 December 2022 | 202.50 (0%) | 174.00 | 140.50 - 229.00 | 0.626 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DhampurBio
Tomorrow's movement Prediction of Dhampur Bio DBOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Bio DBOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Bio DBOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurBio (DBOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DhampurBio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DhampurBio in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurBio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhampurBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and DhampurBio DBOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhampurBio DBOL stock. Volume based technical analysis of DhampurBio DBOL stock is negative.
DhampurBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 78.99 |
| 12 day DMA | 79.28 |
| 20 day DMA | 78.68 |
| 35 day DMA | 77.49 |
| 50 day DMA | 76.63 |
| 100 day DMA | 79.98 |
| 150 day DMA | 80.61 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 78.95 | 79.27 |
| 12 day EMA | 79 | 78.92 | 79.03 |
| 20 day EMA | 78.64 | 78.55 | 78.58 |
| 35 day EMA | 77.92 | 77.83 | 77.8 |
| 50 day EMA | 77.12 | 77.02 | 76.97 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.99 | 79.15 | 79.81 |
| 12 day SMA | 79.28 | 79.07 | 78.91 |
| 20 day SMA | 78.68 | 78.75 | 78.75 |
| 35 day SMA | 77.49 | 77.26 | 77.05 |
| 50 day SMA | 76.63 | 76.68 | 76.71 |
| 100 day SMA | 79.98 | 80.09 | 80.16 |
| 150 day SMA | 80.61 | 80.74 | 80.89 |
| 200 day SMA | 89.9 | 90.16 | 90.43 |
Fundamentals, profit and EPS of Dhampur Bio DBOL
EPS is -1.12 and PE is: -70.96
Last quarter profit: (June 2025 quarter) -22.00 crores (-18433.33%)
Debt: 1162.34 in crores
Market capitalization: 569.50
EPS is 2.21 and PE is: 35.96
Last quarter profit: (March 2025 quarter) 44.80 crores (13.68%)
Debt: 1162.34 in crores
Market capitalization: 504.21
Videos related to: DhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
