NSE Cubextubings-rollsett CUBEXTUB_BE PriceVolume indicator, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume free charts, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume historical values NSE

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 167.42
Daily Resistance: 184.16
5 Day DMA Moving Average is 113.12
20 Day DMA Moving Average is 101.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	81.27%	170.00	175.74	175.83	159.09	21.14 times
Fri 10 Oct 2025	1.53%	97.40	96.95	97.45	95.00	0.37 times
Thu 09 Oct 2025	-2.95%	100.90	95.49	100.90	93.56	1.45 times
Wed 08 Oct 2025	-0.66%	100.00	98.39	100.50	97.10	0.51 times
Tue 07 Oct 2025	1.52%	97.56	99.04	99.40	95.25	0.75 times
Mon 06 Oct 2025	2.05%	97.51	97.56	97.99	94.00	0.51 times
Fri 03 Oct 2025	1.2%	93.05	95.60	97.95	93.05	0.78 times
Wed 01 Oct 2025	0.23%	96.14	94.47	96.14	89.53	1.08 times
Tue 30 Sep 2025	-1.89%	95.59	94.25	97.00	94.00	0.28 times
Mon 29 Sep 2025	-0.92%	96.96	96.07	98.90	95.00	0.32 times

Volume is calculated using 10 day average volume

NSE Cubextubings-rollsett CUBEXTUB_BE PriceVolume indicator, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume free charts, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume historical values NSE

Below are charts of NSE Cubextubings-rollsett CUBEXTUB_BE PriceVolume indicator, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume free charts, Cubextubings-rollsett CUBEXTUB_BE indicators PriceVolume historical values NSE

Cubextubings-rollsett CUBEXTUB_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cubextubings-rollsett CUBEXTUB_BE is: 14406.3 M

Current day volume is 35.478 times compared to averaged volume Cubextubings-rollsett has

Historical price to volume measure of Cubextubings-rollsett is:

Price	Percent Change	Percent change within day	Volume change
175.74	81.27%	3.38%	35.478 times
96.95	1.53%	-0.46%	0.618 times
95.49	-2.95%	-5.36%	2.434 times
98.39	-0.66%	-1.61%	0.858 times
99.04	1.52%	1.52%	1.253 times
97.56	2.05%	0.05%	0.857 times
95.60	1.2%	2.74%	1.311 times
94.47	0.23%	-1.74%	1.813 times
94.25	-1.89%	-1.4%	0.468 times
96.07	-0.92%	-0.92%	0.535 times

Price to volume Charts of Cubextubings-rollsett CUBEXTUB_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day