ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CUBEXTUB_BE Historical charts - Cubextubings-rollsett

Historical charts for Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Moving Averages for

  • 5Day Average: 198.15
  • 12Day Average: 209.69
  • 20Day Average: 191.86
  • 50Day Average: 131.53
  • 100Day Average: 109.79
  • 150Day Average: 109.1

CUBEXTUB_BE Indicators & signals

Indicator MACD (12,26,9)

196.84, 175.72, 26.1
Indicator MACD is in positive zone

Indicator ADX (14)

32.13, 54.29, 27.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CUBEXTUB_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 187.68 187.68 to 187.68 -3.62% 0.77 times
30 Fri Oct 2026 194.73 194.73 to 195.60 -2% 0.32 times
29 Thu Oct 2026 198.70 198.70 to 198.70 -2% 0.29 times
28 Wed Oct 2026 202.75 202.75 to 202.75 -2% 0.08 times
27 Tue Oct 2026 206.88 206.88 to 209.93 -2% 0.63 times
26 Mon Oct 2026 211.10 211.10 to 216.41 -0.5% 1.63 times
23 Fri Oct 2026 212.17 212.17 to 212.17 -2% 0.09 times
22 Thu Oct 2026 216.49 216.49 to 216.49 -2% 0.28 times
21 Wed Oct 2026 220.90 220.90 to 244.14 -5% 2.94 times
19 Mon Oct 2026 232.52 223.66 to 232.52 5% 3.03 times
16 Fri Oct 2026 221.45 221.45 to 221.45 5% 0.71 times
15 Thu Oct 2026 210.91 210.91 to 210.91 5% 1.06 times

Technical analysis forecast of CUBEXTUB_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEXTUB_BE CUBEXTUB_BE at this time. Stock is rising and might rise more.

It appears as if CUBEXTUB_BE CUBEXTUB_BE gave a large move recently.

Stock of CUBEXTUB_BE (CUBEXTUB_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CUBEXTUB_BE is bullish for shortterm, and stock might move up till 215.5 or till 252.1. Use a stoploss of 185.06 and if this stock hits its stoploss, then it can fall down till 154.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CUBEXTUB_BE Historical charts - Share Cubextubings-rollsett

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CUBEXTUB_BE Historical charts - Share Cubextubings-rollsett

 

Back to top