Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock CUBEXTUB_BE Historical charts - Cubextubings-rollsett
Historical charts for Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE
Recent prices of CUBEXTUB_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Tue Sep 2026 | 175.74 | 159.09 to 175.83 | 81.27% | 30.9 times |
| 10 Fri Oct 2025 | 96.95 | 95.00 to 97.45 | 1.53% | 0.54 times |
| 09 Thu Oct 2025 | 95.49 | 93.56 to 100.90 | -2.95% | 2.12 times |
| 08 Wed Oct 2025 | 98.39 | 97.10 to 100.50 | -0.66% | 0.75 times |
| 07 Tue Oct 2025 | 99.04 | 95.25 to 99.40 | 1.52% | 1.09 times |
| 06 Mon Oct 2025 | 97.56 | 94.00 to 97.99 | 2.05% | 0.75 times |
| 03 Fri Oct 2025 | 95.60 | 93.05 to 97.95 | 1.2% | 1.14 times |
| 01 Wed Oct 2025 | 94.47 | 89.53 to 96.14 | 0.23% | 1.58 times |
| 30 Tue Sep 2025 | 94.25 | 94.00 to 97.00 | -1.89% | 0.41 times |
| 29 Mon Sep 2025 | 96.07 | 95.00 to 98.90 | -0.92% | 0.47 times |
| 26 Fri Sep 2025 | 96.96 | 96.50 to 102.98 | -4.11% | 1.16 times |
| 25 Thu Sep 2025 | 101.12 | 98.10 to 104.00 | 2.05% | 2.08 times |
Technical analysis forecast of CUBEXTUB_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CUBEXTUB_BE CUBEXTUB_BE at this time. Stock is rising and might rise more.
It appears as if CUBEXTUB_BE CUBEXTUB_BE gave a large move recently.
Stock of CUBEXTUB_BE (CUBEXTUB_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for CUBEXTUB_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.2, for a target of 120.2 or 102.69
Tomorrow's movement Prediction of CUBEXTUB_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CUBEXTUB_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CUBEXTUB_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of CUBEXTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.93
Tomorrow's movement Prediction of CUBEXTUB_BE looks bullish. It has broken an important resistance level of 101 with high volumes
Tomorrow's movement Prediction of CUBEXTUB_BE looks bullish. It has broken an important Moving average of 102.69 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CUBEXTUB_BE Historical charts - Share Cubextubings-rollsett
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
