NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 187.68
Daily Resistance: 187.68
5 Day DMA Moving Average is 198.15
20 Day DMA Moving Average is 191.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-3.62%	187.68	187.68	187.68	187.68	5.31 times
Fri 30 Oct 2026	-2%	195.60	194.73	195.60	194.73	2.24 times
Thu 29 Oct 2026	-2%	198.70	198.70	198.70	198.70	2.04 times
Wed 28 Oct 2026	-2%	202.75	202.75	202.75	202.75	0.53 times
Tue 27 Oct 2026	-2%	209.93	206.88	209.93	206.88	4.39 times
Mon 26 Oct 2026	-0.5%	216.41	211.10	216.41	211.10	11.32 times
Fri 23 Oct 2026	-2%	212.17	212.17	212.17	212.17	0.61 times
Thu 22 Oct 2026	-2%	216.49	216.49	216.49	216.49	1.92 times
Wed 21 Oct 2026	-5%	244.14	220.90	244.14	220.90	20.33 times
Mon 19 Oct 2026	5%	232.52	232.52	232.52	223.66	20.96 times

Volume is calculated using 10 day average volume

NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Below are charts of NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Cubextubings-rollsett CUBEXTUB_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubextubings-rollsett CUBEXTUB_BE

12,26,9 day Cubextubings-rollsett CUBEXTUB_BE MACD is: 196.84, 175.72, 21.12

According to MACD indicator, Prices of Cubextubings-rollsett CUBEXTUB_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cubextubings-rollsett CUBEXTUB_BE are:

196.84, 175.72, 21.12
198.5, 174.76, 23.74
199.18, 173.16, 26.02
199.27, 171.12, 28.15
198.64, 168.59, 30.05
197.14, 165.53, 31.61
194.6, 161.88, 32.72
191.41, 157.85, 33.56
186.85, 153.16, 33.69
180.66, 147.74, 32.92

MACD charts of Cubextubings-rollsett CUBEXTUB_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.