NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 167.42
Daily Resistance: 184.16
5 Day DMA Moving Average is 113.12
20 Day DMA Moving Average is 101.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	81.27%	170.00	175.74	175.83	159.09	21.14 times
Fri 10 Oct 2025	1.53%	97.40	96.95	97.45	95.00	0.37 times
Thu 09 Oct 2025	-2.95%	100.90	95.49	100.90	93.56	1.45 times
Wed 08 Oct 2025	-0.66%	100.00	98.39	100.50	97.10	0.51 times
Tue 07 Oct 2025	1.52%	97.56	99.04	99.40	95.25	0.75 times
Mon 06 Oct 2025	2.05%	97.51	97.56	97.99	94.00	0.51 times
Fri 03 Oct 2025	1.2%	93.05	95.60	97.95	93.05	0.78 times
Wed 01 Oct 2025	0.23%	96.14	94.47	96.14	89.53	1.08 times
Tue 30 Sep 2025	-1.89%	95.59	94.25	97.00	94.00	0.28 times
Mon 29 Sep 2025	-0.92%	96.96	96.07	98.90	95.00	0.32 times

Volume is calculated using 10 day average volume

NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Below are charts of NSE Cubextubings-rollsett CUBEXTUB_BE MACD indicator, Cubextubings-rollsett CUBEXTUB_BE indicators MACD technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators MACD free charts, Cubextubings-rollsett CUBEXTUB_BE indicators MACD historical values NSE

Cubextubings-rollsett CUBEXTUB_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubextubings-rollsett CUBEXTUB_BE

12,26,9 day Cubextubings-rollsett CUBEXTUB_BE MACD is: 108.67, 100.05, 8.62

According to MACD indicator, Prices of Cubextubings-rollsett CUBEXTUB_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cubextubings-rollsett CUBEXTUB_BE are:

108.67, 100.05, 8.62
96.48, 93.99, 2.49
96.4, 93.75, 2.65
96.57, 93.61, 2.96
96.24, 93.23, 3.01
95.73, 92.76, 2.97
95.4, 92.38, 3.02
95.36, 92.12, 3.24
95.52, 91.93, 3.59
95.75, 91.74, 4.01

MACD charts of Cubextubings-rollsett CUBEXTUB_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.