NSE Cubextubings-rollsett CUBEXTUB_BE All indicator, Cubextubings-rollsett CUBEXTUB_BE indicators All technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators All free charts, Cubextubings-rollsett CUBEXTUB_BE indicators All historical values NSE

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 94.75
Daily Resistance: 97.2
5 Day DMA Moving Average is 97.49
20 Day DMA Moving Average is 96.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Oct 2025	1.53%	97.40	96.95	97.45	95.00	0.31 times
Thu 09 Oct 2025	-2.95%	100.90	95.49	100.90	93.56	1.24 times
Wed 08 Oct 2025	-0.66%	100.00	98.39	100.50	97.10	0.44 times
Tue 07 Oct 2025	1.52%	97.56	99.04	99.40	95.25	0.64 times
Mon 06 Oct 2025	2.05%	97.51	97.56	97.99	94.00	0.43 times
Fri 03 Oct 2025	1.2%	93.05	95.60	97.95	93.05	0.67 times
Wed 01 Oct 2025	0.23%	96.14	94.47	96.14	89.53	0.92 times
Tue 30 Sep 2025	-1.89%	95.59	94.25	97.00	94.00	0.24 times
Mon 29 Sep 2025	-0.92%	96.96	96.07	98.90	95.00	0.27 times
Fri 26 Sep 2025	-4.11%	102.98	96.96	102.98	96.50	0.68 times

Volume is calculated using 10 day average volume

NSE Cubextubings-rollsett CUBEXTUB_BE All indicator, Cubextubings-rollsett CUBEXTUB_BE indicators All technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators All free charts, Cubextubings-rollsett CUBEXTUB_BE indicators All historical values NSE

Below are charts of NSE Cubextubings-rollsett CUBEXTUB_BE All indicator, Cubextubings-rollsett CUBEXTUB_BE indicators All technical analysis, Cubextubings-rollsett CUBEXTUB_BE indicators All free charts, Cubextubings-rollsett CUBEXTUB_BE indicators All historical values NSE

Cubextubings-rollsett CUBEXTUB_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cubextubings-rollsett CUBEXTUB_BE ADX is: 11, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cubextubings-rollsett CUBEXTUB_BE are:

ADX	+DY	-DY
10.8	23.2	18.7
10.5	24	19.5
25.6	26.9	15.9
22.3	26.6	16.9
18.5	26.2	18
18.1	27.7	19.2
13	26.9	20.7
31.5	29.8	15.5
36	31.3	14.7
43	33.3	13.3

ADX charts for Cubextubings-rollsett are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cubextubings-rollsett CUBEXTUB_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cubextubings-rollsett is 96.47

50 day MA of Cubextubings-rollsett is 88.42

100 day MA of Cubextubings-rollsett is 92.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cubextubings-rollsett CUBEXTUB_BE is uptrend

Historical Moving averages values of Cubextubings-rollsett CUBEXTUB_BE are:

Price	20 day	50 day	100 day
96.95	96.47	88.42	92.52
95.49	95.62	88.18	92.59
98.39	94.93	88.03	92.72
99.04	94.04	87.88	92.88
97.56	93.15	87.76	93.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cubextubings-rollsett CUBEXTUB_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cubextubings-rollsett CUBEXTUB_BE is: 15997.8 M

Current day volume is 0.557 times compared to averaged volume Cubextubings-rollsett has

Historical price to volume measure of Cubextubings-rollsett is:

Price	Percent Change	Percent change within day	Volume change
96.95	1.53%	-0.46%	0.557 times
95.49	-2.95%	-5.36%	2.191 times
98.39	-0.66%	-1.61%	0.773 times
99.04	1.52%	1.52%	1.128 times
97.56	2.05%	0.05%	0.772 times
95.60	1.2%	2.74%	1.18 times
94.47	0.23%	-1.74%	1.633 times
94.25	-1.89%	-1.4%	0.421 times
96.07	-0.92%	-0.92%	0.482 times
96.96	-4.11%	-5.85%	1.202 times

Price to volume Charts of Cubextubings-rollsett CUBEXTUB_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cubextubings-rollsett CUBEXTUB_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cubextubings-rollsett CUBEXTUB_BE is: 96.47 & deviation is 4.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cubextubings-rollsett CUBEXTUB_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.95	96.47	4.52	105.52	87.42
95.49	95.62	5.77	107.17	84.07
98.39	94.93	6.54	108.01	81.85
99.04	94.04	7.19	108.41	79.67
97.56	93.15	7.6	108.35	77.95

Bollinger Bands charts for Cubextubings-rollsett CUBEXTUB_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cubextubings-rollsett CUBEXTUB_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cubextubings-rollsett CUBEXTUB_BE

14 day Cubextubings-rollsett CUBEXTUB_BE RSI is: 54.91

According to RSI indicator, Selling is dominating the stock of Cubextubings-rollsett CUBEXTUB_BE

Historical values of RSI indicator for Cubextubings-rollsett are as follows in descending order:

54.91 55.63 56.56 55.34 56.09 56.51 57.55 59.21 59.06 58.04 59.97 60.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cubextubings-rollsett CUBEXTUB_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cubextubings-rollsett CUBEXTUB_BE

12,26,9 day Cubextubings-rollsett CUBEXTUB_BE MACD is: 96.48, 93.99, 2.49

According to MACD indicator, Prices of Cubextubings-rollsett CUBEXTUB_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cubextubings-rollsett CUBEXTUB_BE are:

96.48, 93.99, 2.49
96.4, 93.75, 2.65
96.57, 93.61, 2.96
96.24, 93.23, 3.01
95.73, 92.76, 2.97
95.4, 92.38, 3.02
95.36, 92.12, 3.24
95.52, 91.93, 3.59
95.75, 91.74, 4.01
95.69, 91.39, 4.3

MACD charts of Cubextubings-rollsett CUBEXTUB_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cubextubings-rollsett CUBEXTUB_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cubextubings-rollsett CUBEXTUB_BE CCI is: -45

According to CCI indicator, Cubextubings-rollsett CUBEXTUB_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cubextubings-rollsett

Historical CCI values of Cubextubings-rollsett CUBEXTUB_BE are:

-45 -40 16 -5 -44 -72 -132 -84 -40 20

CCI charts of Cubextubings-rollsett CUBEXTUB_BE are below. Second charts towards left.

Cubextubings-rollsett CUBEXTUB_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cubextubings-rollsett CUBEXTUB_BE Stochastics is: 41

According to Stochastics indicator, Selling is coming in Cubextubings-rollsett

Cubextubings-rollsett CUBEXTUB_BE is neither over-bought, nor over-sold

Historical Stochastics values of Cubextubings-rollsett CUBEXTUB_BE are:

41 41 41 41 41 41 41 41 41 41

Cubextubings-rollsett CUBEXTUB_BE Stochastics charts are below. Third charts to the left, at the bottom