PVM Price Volume Measure charts Cubextubings-rollsett CUBEXTUB_BE share NSE Stock Exchange

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 167.42
Daily Resistance: 184.16
5 Day Moving Average is 113.12
20 Day Moving Average is 101.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	81.27%	170.00	175.74	175.83	159.09	2217.14%
Fri 10 Oct 2025	1.53%	97.40	96.95	97.45	95.00	-59.63%
Thu 09 Oct 2025	-2.95%	100.90	95.49	100.90	93.56	58.94%
Wed 08 Oct 2025	-0.66%	100.00	98.39	100.50	97.10	-43.95%
Tue 07 Oct 2025	1.52%	97.56	99.04	99.40	95.25	-18.19%
Mon 06 Oct 2025	2.05%	97.51	97.56	97.99	94.00	-44.04%
Fri 03 Oct 2025	1.2%	93.05	95.60	97.95	93.05	-14.39%
Wed 01 Oct 2025	0.23%	96.14	94.47	96.14	89.53	18.41%
Tue 30 Sep 2025	-1.89%	95.59	94.25	97.00	94.00	-69.44%
Mon 29 Sep 2025	-0.92%	96.96	96.07	98.90	95.00	-65.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cubextubings-rollsett CUBEXTUB_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!