PVM Price Volume Measure charts Cubextubings-rollsett CUBEXTUB_BE share NSE Stock Exchange

Stock CUBEXTUB_BE - Share Cubextubings-rollsett trades in NSE

Daily Support: 187.68
Daily Resistance: 187.68
5 Day Moving Average is 198.15
20 Day Moving Average is 191.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-3.62%	187.68	187.68	187.68	187.68	202.07%
Fri 30 Oct 2026	-2%	195.60	194.73	195.60	194.73	27.67%
Thu 29 Oct 2026	-2%	198.70	198.70	198.70	198.70	15.88%
Wed 28 Oct 2026	-2%	202.75	202.75	202.75	202.75	-69.89%
Tue 27 Oct 2026	-2%	209.93	206.88	209.93	206.88	149.69%
Mon 26 Oct 2026	-0.5%	216.41	211.10	216.41	211.10	544.26%
Fri 23 Oct 2026	-2%	212.17	212.17	212.17	212.17	-65.01%
Thu 22 Oct 2026	-2%	216.49	216.49	216.49	216.49	9.05%
Wed 21 Oct 2026	-5%	244.14	220.90	244.14	220.90	1057.15%
Mon 19 Oct 2026	5%	232.52	232.52	232.52	223.66	1093.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cubextubings-rollsett CUBEXTUB_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!