Munafa Stock Market Course + Intraday & FNO calls 
CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubextubings Rollsett CUBEXTUB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CUBEXTUB_BE
- Forcast & Targets CUBEXTUB_BE
- CUBEXTUB_BE Experts view
- Tomorrow's Movement CUBEXTUB_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CUBEXTUB_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CubextubingsRollsett
Strong intraday Stock price targets for CubextubingsRollsett are 162.9 and 169.3
| Intraday Target 1 | 161.83 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 168.23333333333 |
| Intraday Target 4 | 170.37 |
| Intraday Target 5 | 174.63 |
Daily price and volume Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.10 (-5.49%) | 168.80 | 166.10 - 172.50 | 1.5656 times | Tue 29 September 2026 | 175.74 (81.27%) | 170.00 | 159.09 - 175.83 | 6.6365 times | Fri 10 October 2025 | 96.95 (1.53%) | 97.40 | 95.00 - 97.45 | 0.1156 times | Thu 09 October 2025 | 95.49 (-2.95%) | 100.90 | 93.56 - 100.90 | 0.4552 times | Wed 08 October 2025 | 98.39 (-0.66%) | 100.00 | 97.10 - 100.50 | 0.1605 times | Tue 07 October 2025 | 99.04 (1.52%) | 97.56 | 95.25 - 99.40 | 0.2343 times | Mon 06 October 2025 | 97.56 (2.05%) | 97.51 | 94.00 - 97.99 | 0.1603 times | Fri 03 October 2025 | 95.60 (1.2%) | 93.05 | 93.05 - 97.95 | 0.2452 times | Wed 01 October 2025 | 94.47 (0.23%) | 96.14 | 89.53 - 96.14 | 0.3391 times | Tue 30 September 2025 | 94.25 (-1.89%) | 95.59 | 94.00 - 97.00 | 0.0875 times | Mon 29 September 2025 | 96.07 (-0.92%) | 96.96 | 95.00 - 98.90 | 0.1001 times |
Weekly price and charts CubextubingsRollsett
Strong weekly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 154.23 and 170.97
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 167.00666666667 |
| Weekly Target 4 | 174.92 |
| Weekly Target 5 | 183.75 |
Weekly price and volumes for Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.10 (71.33%) | 170.00 | 159.09 - 175.83 | 4.0352 times | Fri 10 October 2025 | 96.95 (1.41%) | 97.51 | 93.56 - 100.90 | 0.5539 times | Fri 03 October 2025 | 95.60 (-1.4%) | 96.96 | 89.53 - 98.90 | 0.3798 times | Fri 26 September 2025 | 96.96 (-3.46%) | 104.30 | 96.50 - 107.99 | 1.0316 times | Fri 19 September 2025 | 100.44 (19.61%) | 88.16 | 85.70 - 101.90 | 1.054 times | Fri 12 September 2025 | 83.97 (0.59%) | 83.48 | 79.20 - 85.00 | 0.7017 times | Fri 05 September 2025 | 83.48 (1.73%) | 82.00 | 80.05 - 85.90 | 0.3395 times | Fri 29 August 2025 | 82.06 (0.26%) | 83.50 | 77.80 - 84.32 | 0.493 times | Fri 22 August 2025 | 81.85 (1.9%) | 80.32 | 73.37 - 85.99 | 0.8866 times | Thu 14 August 2025 | 80.32 (-6.01%) | 85.46 | 80.32 - 87.50 | 0.5247 times | Fri 08 August 2025 | 85.46 (-1.88%) | 88.80 | 83.00 - 90.40 | 0.2642 times |
Monthly price and charts CubextubingsRollsett
Strong monthly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 162.9 and 169.3
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 163.97 |
| Monthly Target 3 | 168.23333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 174.63 |
Monthly price and volumes Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.10 (-5.49%) | 168.80 | 166.10 - 172.50 | 0.347 times | Tue 29 September 2026 | 175.74 (81.27%) | 170.00 | 159.09 - 175.83 | 1.4709 times | Fri 10 October 2025 | 96.95 (2.86%) | 96.14 | 89.53 - 100.90 | 0.3791 times | Tue 30 September 2025 | 94.25 (14.85%) | 82.00 | 79.20 - 107.99 | 1.4502 times | Fri 29 August 2025 | 82.06 (-7.94%) | 89.00 | 73.37 - 91.70 | 1.0291 times | Thu 31 July 2025 | 89.14 (1.24%) | 98.45 | 83.78 - 98.45 | 1.0082 times | Mon 24 March 2025 | 88.05 (-6.16%) | 96.63 | 83.35 - 96.63 | 0.8686 times | Fri 28 February 2025 | 93.83 (-10.81%) | 108.49 | 90.05 - 123.40 | 1.4972 times | Fri 31 January 2025 | 105.20 (4.32%) | 132.00 | 96.29 - 132.00 | 1.2471 times | Fri 13 September 2024 | 100.84 (0.87%) | 100.70 | 94.70 - 109.75 | 0.7026 times | Fri 30 August 2024 | 99.97 (-17.38%) | 123.42 | 99.30 - 123.42 | 1.9594 times |
Yearly price and charts CubextubingsRollsett
Strong yearly Stock price targets for CubextubingsRollsett CUBEXTUB_BE are 154.23 and 170.97
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 158.18 |
| Yearly Target 3 | 167.00666666667 |
| Yearly Target 4 | 174.92 |
| Yearly Target 5 | 183.75 |
Yearly price and volumes Cubextubings Rollsett
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 166.10 (71.33%) | 170.00 | 159.09 - 175.83 | 0.4999 times | Fri 10 October 2025 | 96.95 (-3.86%) | 132.00 | 73.37 - 132.00 | 2.0569 times | Fri 13 September 2024 | 100.84 (58.18%) | 65.00 | 59.60 - 127.55 | 2.8783 times | Fri 29 December 2023 | 63.75 (109.02%) | 38.40 | 34.10 - 74.10 | 1.4375 times | Mon 19 July 2021 | 30.50 (71.83%) | 18.15 | 16.50 - 35.25 | 0.7344 times | Thu 31 December 2020 | 17.75 (19.53%) | 14.50 | 8.15 - 19.00 | 0.2834 times | Mon 07 January 2019 | 14.85 (1.37%) | 15.00 | 13.95 - 15.25 | 0.0038 times | Mon 31 December 2018 | 14.65 (0%) | 17.70 | 13.90 - 18.90 | 0.1057 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CubextubingsRollsett
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cubextubings Rollsett CUBEXTUB_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.93
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 23 points
Upper Bollinger band is at 150 and lower is at 61, while middle bands are at 83 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CubextubingsRollsett (CUBEXTUB_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CubextubingsRollsett stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CubextubingsRollsett in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubextubingsRollsett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CubextubingsRollsett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CubextubingsRollsett is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.94 and CubextubingsRollsett CUBEXTUB_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CubextubingsRollsett CUBEXTUB_BE stock. Volume based technical analysis of CubextubingsRollsett CUBEXTUB_BE stock is negative.
CubextubingsRollsett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubextubings Rollsett CUBEXTUB_BE
DMA (daily moving average) of Cubextubings Rollsett CUBEXTUB_BE
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 108.89 |
| 20 day DMA | 104.96 |
| 35 day DMA | 95.37 |
| 50 day DMA | 91.77 |
| 100 day DMA | 93.88 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.04 |
EMA (exponential moving average) of Cubextubings Rollsett CUBEXTUB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.5 | 123.2 | 96.94 |
| 12 day EMA | 117.5 | 108.67 | 96.48 |
| 20 day EMA | 108.73 | 102.69 | 95 |
| 35 day EMA | 101.01 | 97.18 | 92.55 |
| 50 day EMA | 95.19 | 92.3 | 88.9 |
SMA (simple moving average) of Cubextubings Rollsett CUBEXTUB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 113.12 | 97.49 |
| 12 day SMA | 108.89 | 103.47 | 97.08 |
| 20 day SMA | 104.96 | 101.06 | 96.47 |
| 35 day SMA | 95.37 | 92.96 | 90.34 |
| 50 day SMA | 91.77 | 90.23 | 88.42 |
| 100 day SMA | 93.88 | 93.27 | 92.52 |
| 150 day SMA | 99.29 | 98.87 | 98.4 |
| 200 day SMA | 99.04 | 98.79 | 98.5 |
Videos related to: CubextubingsRollsett CUBEXTUB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
