NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 119.08
Daily Resistance: 120.29
5 Day DMA Moving Average is 120.98
20 Day DMA Moving Average is 123.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	-0.54%	120.28	120.02	120.56	119.35	0.21 times
Fri 04 Sep 2026	-0.32%	120.70	120.67	121.21	120.45	8.4 times
Thu 03 Sep 2026	-0.02%	121.11	121.06	121.53	120.80	0.05 times
Wed 02 Sep 2026	-0.82%	121.90	121.08	121.90	120.30	0.16 times
Tue 01 Sep 2026	-0.39%	122.65	122.08	123.30	121.70	0.18 times
Mon 31 Aug 2026	-0.52%	123.20	122.56	123.95	122.44	0.39 times
Fri 28 Aug 2026	-0.77%	123.61	123.20	124.00	122.97	0.12 times
Thu 27 Aug 2026	-0.26%	124.29	124.16	124.37	123.58	0.47 times
Wed 26 Aug 2026	-0.33%	125.90	124.48	125.90	123.46	0.07 times
Tue 25 Aug 2026	0.58%	126.00	124.89	126.00	124.04	0.23 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Icicipramc - Iciciconsu CONSUMIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu CONSUMIETF is: 30765.3 M

Current day volume is 0.331 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
120.02	-0.54%	-0.22%	0.331 times
120.67	-0.32%	-0.02%	13.415 times
121.06	-0.02%	-0.04%	0.086 times
121.08	-0.82%	-0.67%	0.257 times
122.08	-0.39%	-0.46%	0.284 times
122.56	-0.52%	-0.52%	0.625 times
123.20	-0.77%	-0.33%	0.199 times
124.16	-0.26%	-0.1%	0.752 times
124.48	-0.33%	-1.13%	0.11 times
124.89	0.58%	-0.88%	0.366 times

Price to volume Charts of Icicipramc - Iciciconsu CONSUMIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day