NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 122.42
Daily Resistance: 123.93
5 Day DMA Moving Average is 122.08
20 Day DMA Moving Average is 121.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.59%	121.76	123.07	123.27	121.76	0.66 times
Fri 24 Jul 2026	-0.58%	121.14	121.14	121.56	120.50	0.2 times
Thu 23 Jul 2026	-0.38%	122.33	121.85	122.92	121.58	0.39 times
Wed 22 Jul 2026	0.24%	122.03	122.32	122.60	121.61	0.43 times
Tue 21 Jul 2026	0.37%	121.58	122.03	122.05	121.33	0.2 times
Mon 20 Jul 2026	0.16%	121.39	121.58	122.00	120.65	0.15 times
Fri 17 Jul 2026	0.66%	120.65	121.39	121.62	120.60	0.3 times
Thu 16 Jul 2026	-0.02%	121.02	120.60	121.19	119.69	0.68 times
Wed 15 Jul 2026	0.52%	120.52	120.62	121.00	120.22	0.18 times
Tue 14 Jul 2026	-0.65%	120.25	120.00	120.70	119.50	0.13 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Icicipramc - Iciciconsu CONSUMIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu CONSUMIETF is: 47489.8 M

Current day volume is 0.481 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
123.07	1.59%	1.08%	0.481 times
121.14	-0.58%	0%	0.143 times
121.85	-0.38%	-0.39%	0.283 times
122.32	0.24%	0.24%	0.311 times
122.03	0.37%	0.37%	0.141 times
121.58	0.16%	0.16%	0.107 times
121.39	0.66%	0.61%	0.219 times
120.60	-0.02%	-0.35%	0.489 times
120.62	0.52%	0.08%	0.129 times
120.00	-0.65%	-0.21%	0.091 times

Price to volume Charts of Icicipramc - Iciciconsu CONSUMIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day