NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 123.79
Daily Resistance: 124.48
5 Day DMA Moving Average is 122.48
20 Day DMA Moving Average is 120.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.86%	123.98	124.02	124.25	123.56	0.16 times
Tue 10 Feb 2026	0.27%	122.91	122.96	123.49	122.31	0.15 times
Mon 09 Feb 2026	0.68%	122.00	122.63	122.90	121.73	0.17 times
Fri 06 Feb 2026	0.69%	120.63	121.80	122.03	120.04	0.08 times
Thu 05 Feb 2026	-0.61%	121.24	120.97	121.60	120.00	0.07 times
Wed 04 Feb 2026	1.59%	120.56	121.71	121.92	120.56	0.22 times
Tue 03 Feb 2026	1.89%	121.65	119.81	121.71	119.48	0.31 times
Mon 02 Feb 2026	-0.41%	116.60	117.59	118.04	113.63	0.33 times
Sun 01 Feb 2026	-0.26%	118.40	118.08	120.10	115.00	0.19 times
Fri 30 Jan 2026	0.52%	117.56	118.39	120.00	116.60	0.26 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF PriceVolume indicator, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume free charts, Icicipramc - Iciciconsu CONSUMIETF indicators PriceVolume historical values NSE

Icicipramc - Iciciconsu CONSUMIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu CONSUMIETF is: 20864.9 M

Current day volume is 0.946 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
124.02	0.86%	0.03%	0.946 times
122.96	0.27%	0.04%	0.882 times
122.63	0.68%	0.52%	1.041 times
121.80	0.69%	0.97%	0.501 times
120.97	-0.61%	-0.22%	0.395 times
121.71	1.59%	0.95%	1.298 times
119.81	1.89%	-1.51%	1.845 times
117.59	-0.41%	0.85%	1.983 times
118.08	-0.26%	-0.27%	1.13 times
118.39	0.52%	0.71%	1.559 times

Price to volume Charts of Icicipramc - Iciciconsu CONSUMIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day