NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 107.57
Daily Resistance: 109.96
5 Day DMA Moving Average is 109.44
20 Day DMA Moving Average is 113.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.25%	110.84	109.03	110.89	108.50	4.96 times
Wed 25 Mar 2026	2.14%	110.18	111.54	116.00	109.91	1.32 times
Tue 24 Mar 2026	2.08%	109.15	109.20	111.00	107.28	1.42 times
Mon 23 Mar 2026	-3.14%	108.51	106.98	108.65	106.64	1.68 times
Fri 20 Mar 2026	-0.09%	110.55	110.45	113.00	110.00	1.26 times
Thu 19 Mar 2026	-2.15%	111.58	110.55	116.42	109.05	1.74 times
Wed 18 Mar 2026	1.11%	112.13	112.98	113.33	112.13	0.5 times
Tue 17 Mar 2026	0.99%	110.64	111.74	111.94	110.35	1.13 times
Mon 16 Mar 2026	0.99%	109.87	110.64	112.00	108.13	2.46 times
Fri 13 Mar 2026	-1.66%	110.50	109.55	111.32	109.00	1.67 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 111.15, 113.96, -2.81

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

111.15, 113.96, -2.81
111.53, 114.35, -2.82
111.53, 114.58, -3.05
111.95, 115.01, -3.06
112.85, 115.65, -2.8
113.29, 116.07, -2.78
113.79, 116.51, -2.72
113.94, 116.79, -2.85
114.34, 117.19, -2.85
115.01, 117.71, -2.7

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.