NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 123.83
Daily Resistance: 133.11
5 Day DMA Moving Average is 128.08
20 Day DMA Moving Average is 128.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	126.50	127.58	129.35	120.07	3.43 times
Thu 04 Dec 2025	0.17%	127.01	127.78	127.81	127.00	1.7 times
Wed 03 Dec 2025	-0.96%	128.51	127.56	128.75	127.24	2.63 times
Tue 02 Dec 2025	0.09%	128.87	128.80	129.17	128.27	0.93 times
Mon 01 Dec 2025	0.05%	128.92	128.69	129.17	128.30	3.78 times
Fri 28 Nov 2025	0.03%	128.59	128.63	128.97	128.43	1.86 times
Thu 27 Nov 2025	-0.12%	128.80	128.59	129.75	128.04	1.17 times
Wed 26 Nov 2025	0.7%	127.92	128.74	129.02	127.52	1.02 times
Tue 25 Nov 2025	-0.05%	127.71	127.85	128.41	127.71	62.24 times
Mon 24 Nov 2025	-0.63%	128.57	127.92	129.11	127.52	65.71 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 128.13, 128.1, 0.030000000000001

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

128.13, 128.1, 0.030000000000001
128.23, 128.14, 0.090000000000003
128.31, 128.17, 0.14000000000001
128.45, 128.22, 0.22999999999999
128.39, 128.17, 0.22
128.33, 128.13, 0.20000000000002
128.28, 128.09, 0.19
128.22, 128.05, 0.16999999999999
128.13, 127.99, 0.14
128.18, 128, 0.18000000000001

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.