NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 117.18
Daily Resistance: 120.69
5 Day DMA Moving Average is 116.25
20 Day DMA Moving Average is 111.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.23%	116.73	118.17	119.70	116.19	0.81 times
Thu 16 Apr 2026	0.12%	117.00	116.73	117.19	115.94	0.96 times
Wed 15 Apr 2026	2.07%	116.05	116.59	116.81	115.60	1.29 times
Mon 13 Apr 2026	-1.13%	114.00	114.23	115.16	113.55	0.83 times
Fri 10 Apr 2026	1.06%	114.80	115.54	116.75	114.63	0.9 times
Thu 09 Apr 2026	-0.06%	113.84	114.33	114.80	113.40	0.49 times
Wed 08 Apr 2026	3.28%	113.27	114.40	114.98	113.26	1.03 times
Tue 07 Apr 2026	0.33%	109.31	110.77	111.50	108.45	0.79 times
Mon 06 Apr 2026	1.19%	109.23	110.41	113.56	108.13	1.3 times
Thu 02 Apr 2026	0.24%	108.85	109.11	110.66	106.49	1.46 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 114.29, 113.89, 0.40000000000001

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

114.29, 113.89, 0.40000000000001
113.59, 113.55, 0.040000000000006
113.02, 113.3, -0.28
112.37, 113.04, -0.67
112.03, 112.95, -0.92
111.39, 112.74, -1.35
110.85, 112.61, -1.76
110.21, 112.47, -2.26
110.11, 112.61, -2.5
110.05, 112.79, -2.74

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.