NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 125.67
Daily Resistance: 126.64
5 Day DMA Moving Average is 126.41
20 Day DMA Moving Average is 126.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	126.62	126.28	127.00	126.03	1.73 times
Wed 24 Dec 2025	0.06%	126.90	126.61	127.06	126.33	2.07 times
Tue 23 Dec 2025	0.03%	127.46	126.53	127.46	126.21	1.02 times
Mon 22 Dec 2025	0.29%	126.12	126.49	126.71	126.12	3.19 times
Fri 19 Dec 2025	0.72%	125.49	126.12	126.16	125.22	2.52 times
Thu 18 Dec 2025	-0.25%	124.96	125.22	125.80	124.45	1.18 times
Wed 17 Dec 2025	-0.43%	126.14	125.54	126.43	125.26	8.67 times
Tue 16 Dec 2025	-0.04%	125.94	126.08	126.42	125.68	0.72 times
Mon 15 Dec 2025	-0.17%	125.63	126.13	126.30	125.15	1.25 times
Fri 12 Dec 2025	0.62%	125.47	126.34	126.39	125.47	0.66 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 126.32, 126.73, -0.41000000000001

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

126.32, 126.73, -0.41000000000001
126.33, 126.77, -0.44
126.28, 126.78, -0.5
126.24, 126.8, -0.56
126.2, 126.82, -0.61999999999999
126.22, 126.88, -0.66
126.4, 127.01, -0.61
126.56, 127.13, -0.56999999999999
126.65, 127.21, -0.55999999999999
126.74, 127.3, -0.56

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.