NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 120.18
Daily Resistance: 120.94
5 Day DMA Moving Average is 121.49
20 Day DMA Moving Average is 124.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.32%	120.70	120.67	121.21	120.45	8.9 times
Thu 03 Sep 2026	-0.02%	121.11	121.06	121.53	120.80	0.06 times
Wed 02 Sep 2026	-0.82%	121.90	121.08	121.90	120.30	0.17 times
Tue 01 Sep 2026	-0.39%	122.65	122.08	123.30	121.70	0.19 times
Mon 31 Aug 2026	-0.52%	123.20	122.56	123.95	122.44	0.41 times
Fri 28 Aug 2026	-0.77%	123.61	123.20	124.00	122.97	0.13 times
Thu 27 Aug 2026	-0.26%	124.29	124.16	124.37	123.58	0.5 times
Wed 26 Aug 2026	-0.33%	125.90	124.48	125.90	123.46	0.07 times
Tue 25 Aug 2026	0.58%	126.00	124.89	126.00	124.04	0.24 times
Mon 24 Aug 2026	-0.31%	125.38	124.17	125.38	124.00	0.22 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF MACD indicator, Icicipramc - Iciciconsu CONSUMIETF indicators MACD technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators MACD free charts, Icicipramc - Iciciconsu CONSUMIETF indicators MACD historical values NSE

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 122.68, 123.27, -0.58999999999999

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

122.68, 123.27, -0.58999999999999
123.05, 123.48, -0.43000000000001
123.41, 123.67, -0.26000000000001
123.83, 123.88, -0.049999999999997
124.15, 124.02, 0.13000000000001
124.44, 124.14, 0.3
124.67, 124.21, 0.46000000000001
124.76, 124.21, 0.55000000000001
124.81, 124.19, 0.62
124.8, 124.13, 0.67

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.