NSE Icicipramc - Iciciconsu CONSUMIETF All indicator, Icicipramc - Iciciconsu CONSUMIETF indicators All technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators All free charts, Icicipramc - Iciciconsu CONSUMIETF indicators All historical values NSE

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 108.28
Daily Resistance: 113.25
5 Day DMA Moving Average is 111.96
20 Day DMA Moving Average is 114.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.67%	112.38	111.51	114.98	110.01	0.31 times
Thu 23 Jan 2025	0.84%	110.60	112.26	112.39	110.45	0.22 times
Wed 22 Jan 2025	-0.04%	111.15	111.33	115.00	110.50	0.64 times
Tue 21 Jan 2025	-1.74%	113.38	111.37	113.38	111.25	1.63 times
Mon 20 Jan 2025	-0.3%	113.65	113.34	113.69	112.65	0.65 times
Fri 17 Jan 2025	0.36%	113.28	113.68	117.50	112.49	0.44 times
Thu 16 Jan 2025	0.22%	113.43	113.27	118.80	112.70	1.05 times
Wed 15 Jan 2025	0.49%	112.61	113.02	113.24	112.22	0.32 times
Tue 14 Jan 2025	-0.37%	113.18	112.47	113.20	112.22	0.4 times
Mon 13 Jan 2025	0%	114.10	112.89	117.99	112.10	1.2 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Iciciconsu CONSUMIETF All indicator, Icicipramc - Iciciconsu CONSUMIETF indicators All technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators All free charts, Icicipramc - Iciciconsu CONSUMIETF indicators All historical values NSE

Below are charts of NSE Icicipramc - Iciciconsu CONSUMIETF All indicator, Icicipramc - Iciciconsu CONSUMIETF indicators All technical analysis, Icicipramc - Iciciconsu CONSUMIETF indicators All free charts, Icicipramc - Iciciconsu CONSUMIETF indicators All historical values NSE

Icicipramc - Iciciconsu CONSUMIETF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Icicipramc - Iciciconsu CONSUMIETF ADX is: 33, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Icicipramc - Iciciconsu CONSUMIETF are:

ADX	+DY	-DY
32.2	27	13.8
19.6	23.4	15.8
20	24.7	16.5
10.7	23.3	18.8
21.8	24.8	15.9
22	25.4	16.3
23.2	28.9	18
13	16.7	21.8
13.1	17.2	22.4
13.2	17.6	22.9

ADX charts for Icicipramc - Iciciconsu are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Icicipramc - Iciciconsu CONSUMIETF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Icicipramc - Iciciconsu is 114.7

50 day MA of Icicipramc - Iciciconsu is 116.23

100 day MA of Icicipramc - Iciciconsu is 120.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Icicipramc - Iciciconsu CONSUMIETF is downtrend

Historical Moving averages values of Icicipramc - Iciciconsu CONSUMIETF are:

Price	20 day	50 day	100 day
111.51	114.7	116.23	120.3
112.26	114.95	116.29	120.42
111.33	115.17	116.31	120.54
111.37	115.43	116.38	120.66
113.34	115.66	116.48	120.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Icicipramc - Iciciconsu CONSUMIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Iciciconsu CONSUMIETF is: 26951.1 M

Current day volume is 0.4 times compared to averaged volume Icicipramc - Iciciconsu has

Historical price to volume measure of Icicipramc - Iciciconsu is:

Price	Percent Change	Percent change within day	Volume change
111.51	-0.67%	-0.77%	0.4 times
112.26	0.84%	1.5%	0.286 times
111.33	-0.04%	0.16%	0.827 times
111.37	-1.74%	-1.77%	2.1 times
113.34	-0.3%	-0.27%	0.841 times
113.68	0.36%	0.35%	0.56 times
113.27	0.22%	-0.14%	1.35 times
113.02	0.49%	0.36%	0.408 times
112.47	-0.37%	-0.63%	0.512 times
112.89	0%	-1.06%	1.541 times

Price to volume Charts of Icicipramc - Iciciconsu CONSUMIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Icicipramc - Iciciconsu CONSUMIETF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Icicipramc - Iciciconsu CONSUMIETF is: 114.7 & deviation is 2.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Icicipramc - Iciciconsu CONSUMIETF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.51	114.7	2.63	119.95	109.45
112.26	114.95	2.55	120.04	109.86
111.33	115.17	2.49	120.16	110.18
111.37	115.43	2.34	120.12	110.74
113.34	115.66	2.15	119.97	111.35

Bollinger Bands charts for Icicipramc - Iciciconsu CONSUMIETF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Icicipramc - Iciciconsu CONSUMIETF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

14 day Icicipramc - Iciciconsu CONSUMIETF RSI is: 44.68

According to RSI indicator, Buying is dominating the stock of Icicipramc - Iciciconsu CONSUMIETF

Historical values of RSI indicator for Icicipramc - Iciciconsu are as follows in descending order:

44.68 44.47 43.77 42.04 44.32 43.23 43.94 45.11 45.55 44.58 44.58 48.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Icicipramc - Iciciconsu CONSUMIETF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Icicipramc - Iciciconsu CONSUMIETF

12,26,9 day Icicipramc - Iciciconsu CONSUMIETF MACD is: 113.03, 114.52, -1.49

According to MACD indicator, Prices of Icicipramc - Iciciconsu CONSUMIETF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Icicipramc - Iciciconsu CONSUMIETF are:

113.03, 114.52, -1.49
113.31, 114.76, -1.45
113.5, 114.96, -1.46
113.89, 115.25, -1.36
114.35, 115.56, -1.21
114.53, 115.74, -1.21
114.68, 115.9, -1.22
114.94, 116.11, -1.17
115.29, 116.36, -1.07
115.8, 116.67, -0.87

MACD charts of Icicipramc - Iciciconsu CONSUMIETF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Icicipramc - Iciciconsu CONSUMIETF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Icicipramc - Iciciconsu CONSUMIETF CCI is: -77

According to CCI indicator, Icicipramc - Iciciconsu CONSUMIETF is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Icicipramc - Iciciconsu

Historical CCI values of Icicipramc - Iciciconsu CONSUMIETF are:

-77 -99 -72 -85 -28 35 52 -46 -56 24

CCI charts of Icicipramc - Iciciconsu CONSUMIETF are below. Second charts towards left.

Icicipramc - Iciciconsu CONSUMIETF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Icicipramc - Iciciconsu CONSUMIETF Stochastics is: 16

According to Stochastics indicator, Buying is coming in Icicipramc - Iciciconsu

Icicipramc - Iciciconsu CONSUMIETF is closing near its lowest lows

Historical Stochastics values of Icicipramc - Iciciconsu CONSUMIETF are:

16 16 16 16 16 16 16 16 16 16

Icicipramc - Iciciconsu CONSUMIETF Stochastics charts are below. Third charts to the left, at the bottom