ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 119.28
  • 12Day Average: 118.45
  • 20Day Average: 117.06
  • 50Day Average: 117.52
  • 100Day Average: 116.85
  • 150Day Average: 119.74

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

118.52, 117.71, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

31.37, 29.39, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 118.79 118.54 to 120.88 -1.16% 0.78 times
25 Thu Jun 2026 120.19 117.60 to 120.70 1.01% 1.44 times
24 Wed Jun 2026 118.99 118.28 to 119.54 0.17% 0.5 times
23 Tue Jun 2026 118.79 118.10 to 120.24 -0.72% 1.05 times
22 Mon Jun 2026 119.65 119.51 to 120.68 -0.28% 0.79 times
19 Fri Jun 2026 119.99 119.04 to 120.54 0.18% 1.17 times
18 Thu Jun 2026 119.78 119.18 to 120.00 0.64% 1.5 times
17 Wed Jun 2026 119.02 118.30 to 119.58 0.44% 0.91 times
16 Tue Jun 2026 118.50 117.70 to 119.00 0.68% 0.65 times
15 Mon Jun 2026 117.70 116.77 to 118.38 1.66% 0.77 times
12 Fri Jun 2026 115.78 114.84 to 116.11 1.34% 1.22 times
11 Thu Jun 2026 114.25 113.86 to 123.82 -0.29% 1.69 times

Technical analysis forecast of CONSUMIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMIETF CONSUMIETF at this time. Stock is rising and might rise more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSUMIETF is bullish for shortterm, and stock might move up till 120.1 or till 122.7. Use a stoploss of 117.96 and if this stock hits its stoploss, then it can fall down till 115.79

Tomorrow's movement Prediction of CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top