ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 112.48
  • 12Day Average: 115.75
  • 20Day Average: 118.16
  • 50Day Average: 120.67
  • 100Day Average: 124.11
  • 150Day Average: 124.78

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

115.01, 117.71, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 37.03, 25.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 109.55 109.00 to 111.32 -1.66% 1.24 times
12 Thu Mar 2026 111.40 110.72 to 113.59 -1.44% 0.93 times
11 Wed Mar 2026 113.03 112.82 to 115.83 -1.58% 0.75 times
10 Tue Mar 2026 114.85 114.00 to 115.27 1.14% 1.69 times
09 Mon Mar 2026 113.56 112.09 to 116.27 -2.04% 1.15 times
06 Fri Mar 2026 115.93 115.28 to 138.00 -0.97% 1.63 times
05 Thu Mar 2026 117.07 115.38 to 118.00 1.07% 0.78 times
04 Wed Mar 2026 115.83 114.71 to 119.00 -1.58% 1.1 times
02 Mon Mar 2026 117.69 116.00 to 119.00 -1.39% 1.1 times
27 Fri Feb 2026 119.35 119.00 to 120.73 -1.14% 0.67 times
26 Thu Feb 2026 120.73 120.25 to 121.25 0.57% 0.2 times
25 Wed Feb 2026 120.04 118.97 to 121.19 -0.51% 0.65 times

Technical analysis forecast for CONSUMIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMIETF CONSUMIETF at this time. Stock is falling and might fall more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CONSUMIETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.1, for a target of 112.9 or 116.8

Tomorrow's movement Prediction of CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONSUMIETF is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top