ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 124.71
  • 12Day Average: 125.34
  • 20Day Average: 125.12
  • 50Day Average: 122.28
  • 100Day Average: 119.13
  • 150Day Average: 118.81

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

124.92, 124.13, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 21.71, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 124.56 124.36 to 125.41 -0.38% 0.74 times
20 Thu Aug 2026 125.03 124.66 to 125.32 0.76% 0.36 times
19 Wed Aug 2026 124.09 124.08 to 124.74 -0.28% 0.9 times
18 Tue Aug 2026 124.44 124.00 to 125.32 -0.8% 0.44 times
17 Mon Aug 2026 125.44 124.97 to 126.15 -0.44% 0.31 times
14 Fri Aug 2026 126.00 125.44 to 126.25 0.5% 0.88 times
13 Thu Aug 2026 125.37 125.20 to 125.74 0.42% 1.77 times
12 Wed Aug 2026 124.84 124.49 to 125.78 -0.86% 2.61 times
11 Tue Aug 2026 125.92 125.40 to 127.40 -0.44% 1.01 times
10 Mon Aug 2026 126.48 126.13 to 127.09 0.28% 1.01 times
07 Fri Aug 2026 126.13 125.20 to 126.70 0.29% 0.71 times
06 Thu Aug 2026 125.77 124.16 to 126.73 -0.32% 0.77 times

Technical analysis forecast of CONSUMIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMIETF CONSUMIETF at this time. Stock is rising and might rise more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CONSUMIETF is bullish for shortterm, and stock might move up till 125.5 or till 126.6. Use a stoploss of 124.55 and if this stock hits its stoploss, then it can fall down till 123.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top