ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 117.02
  • 12Day Average: 117.01
  • 20Day Average: 117.52
  • 50Day Average: 115.27
  • 100Day Average: 117.97
  • 150Day Average: 121.16

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

116.96, 116.96, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 16.2, 32.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 114.87 114.51 to 118.00 -1.65% 2.11 times
29 Fri May 2026 116.80 116.12 to 118.58 -1.31% 0.92 times
27 Wed May 2026 118.35 117.50 to 118.61 0.75% 0.96 times
26 Tue May 2026 117.47 117.36 to 118.76 -0.12% 1.61 times
25 Mon May 2026 117.61 117.32 to 118.39 0.81% 1.42 times
22 Fri May 2026 116.66 116.55 to 117.39 0.09% 0.69 times
21 Thu May 2026 116.56 115.53 to 118.72 -0.03% 0.6 times
20 Wed May 2026 116.60 115.54 to 116.99 -0.46% 0.74 times
19 Tue May 2026 117.14 116.67 to 117.76 0.17% 0.64 times
18 Mon May 2026 116.94 115.60 to 117.72 -0.66% 1.17 times
15 Fri May 2026 117.72 117.34 to 118.48 0.26% 1.24 times
14 Thu May 2026 117.41 115.81 to 117.81 1.25% 1.18 times

Technical analysis forecast for CONSUMIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMIETF CONSUMIETF at this time. Stock is falling and might fall more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CONSUMIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONSUMIETF stays below 115.7, but if it comes above 115.7, then a intra day buy could be more profitable.
If you take a sell trade below 115.7, then use 115.7 as stoploss and 114 as target. However if you take a buy trade in CONSUMIETF, then use 115.7 as stoploss and 117.04 as target.

Tomorrow's movement Prediction of CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.14

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top