ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 117.82
  • 12Day Average: 117.96
  • 20Day Average: 115.66
  • 50Day Average: 115.52
  • 100Day Average: 119.7
  • 150Day Average: 122.4

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

117.29, 116.04, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 13.47, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 118.52 94.65 to 141.27 0.48% 1.74 times
29 Wed Apr 2026 117.95 117.68 to 119.90 0.11% 1.05 times
28 Tue Apr 2026 117.82 116.80 to 120.00 -0.14% 2.42 times
27 Mon Apr 2026 117.98 117.64 to 118.85 0.98% 0.66 times
24 Fri Apr 2026 116.83 116.44 to 118.89 -1.04% 0.77 times
23 Thu Apr 2026 118.06 117.54 to 119.55 -1.24% 0.71 times
22 Wed Apr 2026 119.54 119.14 to 120.10 -0.15% 0.98 times
21 Tue Apr 2026 119.72 118.30 to 120.00 1.79% 0.75 times
20 Mon Apr 2026 117.61 117.00 to 118.78 -0.47% 0.53 times
17 Fri Apr 2026 118.17 116.19 to 119.70 1.23% 0.98 times
16 Thu Apr 2026 116.73 115.94 to 117.19 0.12% 1.16 times
15 Wed Apr 2026 116.59 115.60 to 116.81 2.07% 1.56 times

Technical analysis forecast of CONSUMIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMIETF CONSUMIETF at this time. Stock is rising and might rise more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSUMIETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.7 as stoploss in an intra day sell trade for a target of 116.38. However, stock will show a bullish move above 119.7.

Tomorrow's movement Prediction of CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.47

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top