ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 113.04
  • 12Day Average: 113.3
  • 20Day Average: 114.54
  • 50Day Average: 119.11
  • 100Day Average: 119.78
  • 150Day Average: 118.24

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

113.47, 115.33, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 111.64 110.93 to 112.51 0.31% 0.96 times
21 Wed Oct 2026 111.30 111.21 to 114.27 -2.11% 1.73 times
19 Mon Oct 2026 113.70 113.28 to 115.04 -0.88% 1.72 times
16 Fri Oct 2026 114.71 113.87 to 115.00 0.76% 0.46 times
15 Thu Oct 2026 113.84 113.27 to 114.60 0.5% 2.08 times
14 Wed Oct 2026 113.27 113.06 to 113.87 -0.17% 0.15 times
13 Tue Oct 2026 113.46 112.15 to 113.57 1% 0.88 times
12 Mon Oct 2026 112.34 111.26 to 113.96 -0.97% 0.38 times
09 Fri Oct 2026 113.44 111.69 to 113.55 1.59% 0.36 times
08 Thu Oct 2026 111.67 111.28 to 113.94 -3.17% 1.8 times
07 Wed Oct 2026 115.33 113.62 to 117.20 0.37% 0.45 times
06 Tue Oct 2026 114.90 113.83 to 119.70 1.16% 0.44 times

Technical analysis forecast for CONSUMIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMIETF CONSUMIETF at this time. Stock is falling and might fall more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CONSUMIETF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CONSUMIETF stays below 112.3, but if it comes above 112.3, then a intra day buy could be more profitable.
If you take a sell trade below 112.3, then use 112.3 as stoploss and 109.5 as target. However if you take a buy trade in CONSUMIETF, then use 112.3 as stoploss and 114.57 as target.

Tomorrow's movement Prediction of CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top