ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 115.99
  • 12Day Average: 117.76
  • 20Day Average: 118.51
  • 50Day Average: 122.04
  • 100Day Average: 120.26
  • 150Day Average: 118.57

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

117.24, 119.07, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 29.86, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 113.03 111.95 to 119.75 -1.71% 3.75 times
30 Wed Sep 2026 115.00 114.80 to 116.15 -1.21% 1.15 times
29 Tue Sep 2026 116.41 115.80 to 120.00 -0.68% 1.32 times
28 Mon Sep 2026 117.21 116.95 to 118.14 -0.92% 1.18 times
25 Fri Sep 2026 118.30 117.66 to 121.00 0.08% 1.04 times
24 Thu Sep 2026 118.21 117.85 to 119.25 -1.09% 1.09 times
23 Wed Sep 2026 119.51 118.86 to 119.89 0.39% 0.73 times
22 Tue Sep 2026 119.04 119.00 to 119.97 -0.43% 0.91 times
21 Mon Sep 2026 119.56 118.99 to 120.97 0.39% 0.55 times
18 Fri Sep 2026 119.09 118.68 to 119.70 -0.64% 0.54 times
17 Thu Sep 2026 119.86 118.00 to 121.00 1.65% 1.5 times
16 Wed Sep 2026 117.91 117.00 to 118.69 0.01% 2.25 times

Technical analysis forecast for CONSUMIETF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CONSUMIETF CONSUMIETF at this time. Stock is falling and might fall more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CONSUMIETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.3, for a target of 116.6 or 118.43

Tomorrow's movement Prediction of CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.31

Tomorrow's movement Prediction of CONSUMIETF is strongly bearish. It has broken a strong support of 116 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top