ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CONSUMIETF Historical charts - Icicipramc - Iciciconsu

Historical charts for Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 119.44
  • 20Day Average: 116.75
  • 50Day Average: 117.31
  • 100Day Average: 120.1
  • 150Day Average: 119.03

CONSUMIETF Indicators & signals

Indicator MACD (12,26,9)

120.49, 118.26, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

61.17, 34.02, 8.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CONSUMIETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 124.20 123.92 to 125.59 -0.12% 0.91 times
11 Wed Nov 2026 124.35 124.02 to 125.63 0.54% 1.35 times
09 Mon Nov 2026 123.68 122.75 to 125.33 -0.35% 0.36 times
08 Sun Nov 2026 124.12 121.49 to 124.70 0.65% 0.14 times
06 Fri Nov 2026 123.32 121.86 to 123.50 0.57% 1.49 times
05 Thu Nov 2026 122.62 121.38 to 122.90 3.63% 3.29 times
03 Tue Nov 2026 118.32 116.97 to 119.30 1.33% 1 times
02 Mon Nov 2026 116.77 114.81 to 120.83 1.71% 0.88 times
30 Fri Oct 2026 114.81 114.39 to 115.52 -0.03% 0.85 times
29 Thu Oct 2026 114.84 113.33 to 114.89 1.34% 0.37 times
28 Wed Oct 2026 113.32 112.15 to 113.73 0.34% 0.27 times
27 Tue Oct 2026 112.94 112.22 to 113.73 0.56% 1.13 times

Technical analysis forecast of CONSUMIETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CONSUMIETF CONSUMIETF at this time. Stock is rising and might rise more.

It appears as if CONSUMIETF CONSUMIETF gave a large move recently.

Stock of CONSUMIETF (CONSUMIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CONSUMIETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CONSUMIETF stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 118.79 as target. However if you take a buy trade in CONSUMIETF, then use 123.7 as stoploss and 129.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CONSUMIETF Historical charts - Share Icicipramc - Iciciconsu

 

Back to top