PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 122.1
Daily Resistance: 123.69
5 Day Moving Average is 124
20 Day Moving Average is 125.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.81%	124.34	122.99	124.39	122.80	-35.08%
Wed 14 Jan 2026	-0.2%	123.92	123.99	124.50	123.45	-55.94%
Tue 13 Jan 2026	-0.33%	125.21	124.24	125.23	123.32	-75.61%
Mon 12 Jan 2026	0.43%	124.23	124.65	125.70	122.68	-39.01%
Fri 09 Jan 2026	-1.23%	125.50	124.12	125.75	123.80	-34.19%
Thu 08 Jan 2026	-0.67%	125.80	125.67	126.64	125.37	-41.72%
Wed 07 Jan 2026	-0.25%	126.80	126.52	126.84	126.02	-61.63%
Tue 06 Jan 2026	-0.09%	127.06	126.84	127.06	126.11	-49.76%
Mon 05 Jan 2026	0.16%	126.76	126.95	127.31	126.19	-24.34%
Fri 02 Jan 2026	0.12%	126.28	126.75	127.00	126.01	-51.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!