PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 125.67
Daily Resistance: 126.64
5 Day Moving Average is 126.41
20 Day Moving Average is 126.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.26%	126.62	126.28	127.00	126.03	-49.61%
Wed 24 Dec 2025	0.06%	126.90	126.61	127.06	126.33	-39.58%
Tue 23 Dec 2025	0.03%	127.46	126.53	127.46	126.21	-70.22%
Mon 22 Dec 2025	0.29%	126.12	126.49	126.71	126.12	-6.89%
Fri 19 Dec 2025	0.72%	125.49	126.12	126.16	125.22	-26.45%
Thu 18 Dec 2025	-0.25%	124.96	125.22	125.80	124.45	-65.43%
Wed 17 Dec 2025	-0.43%	126.14	125.54	126.43	125.26	153.21%
Tue 16 Dec 2025	-0.04%	125.94	126.08	126.42	125.68	-79.01%
Mon 15 Dec 2025	-0.17%	125.63	126.13	126.30	125.15	-63.43%
Fri 12 Dec 2025	0.62%	125.47	126.34	126.39	125.47	-80.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!