PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 113.13
Daily Resistance: 117.42
5 Day Moving Average is 118.73
20 Day Moving Average is 121.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.58%	116.00	115.83	119.00	114.71	-17.1%
Mon 02 Mar 2026	-1.39%	118.01	117.69	119.00	116.00	-17.2%
Fri 27 Feb 2026	-1.14%	120.73	119.35	120.73	119.00	-50.03%
Thu 26 Feb 2026	0.57%	121.00	120.73	121.25	120.25	-85.27%
Wed 25 Feb 2026	-0.51%	121.00	120.04	121.19	118.97	-51%
Tue 24 Feb 2026	-0.91%	120.89	120.65	121.33	119.90	-57.7%
Mon 23 Feb 2026	0.68%	124.57	121.76	124.57	121.02	-56.42%
Fri 20 Feb 2026	0.02%	121.52	120.94	121.52	120.18	-80.69%
Thu 19 Feb 2026	-1.85%	126.98	120.92	126.98	120.50	-63.08%
Wed 18 Feb 2026	0.53%	122.79	123.20	124.00	122.00	-88.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!