PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 118.9
Daily Resistance: 122
5 Day Moving Average is 119.52
20 Day Moving Average is 116.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	1.01%	117.60	120.19	120.70	117.60	-55.08%
Wed 24 Jun 2026	0.17%	119.10	118.99	119.54	118.28	-84.54%
Tue 23 Jun 2026	-0.72%	119.64	118.79	120.24	118.10	-67.17%
Mon 22 Jun 2026	-0.28%	120.07	119.65	120.68	119.51	-75.41%
Fri 19 Jun 2026	0.18%	119.78	119.99	120.54	119.04	-63.41%
Thu 18 Jun 2026	0.64%	119.58	119.78	120.00	119.18	-53.03%
Wed 17 Jun 2026	0.44%	118.50	119.02	119.58	118.30	-71.65%
Tue 16 Jun 2026	0.68%	118.72	118.50	119.00	117.70	-79.61%
Mon 15 Jun 2026	1.66%	117.21	117.70	118.38	116.77	-75.83%
Fri 12 Jun 2026	1.34%	115.57	115.78	116.11	114.84	-61.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!