PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 122.42
Daily Resistance: 123.93
5 Day Moving Average is 122.08
20 Day Moving Average is 121.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	1.59%	121.76	123.07	123.27	121.76	-40.4%
Fri 24 Jul 2026	-0.58%	121.14	121.14	121.56	120.50	-82.32%
Thu 23 Jul 2026	-0.38%	122.33	121.85	122.92	121.58	-64.92%
Wed 22 Jul 2026	0.24%	122.03	122.32	122.60	121.61	-61.49%
Tue 21 Jul 2026	0.37%	121.58	122.03	122.05	121.33	-82.49%
Mon 20 Jul 2026	0.16%	121.39	121.58	122.00	120.65	-86.73%
Fri 17 Jul 2026	0.66%	120.65	121.39	121.62	120.60	-72.91%
Thu 16 Jul 2026	-0.02%	121.02	120.60	121.19	119.69	-39.36%
Wed 15 Jul 2026	0.52%	120.52	120.62	121.00	120.22	-84.06%
Tue 14 Jul 2026	-0.65%	120.25	120.00	120.70	119.50	-88.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!