PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 115.71
Daily Resistance: 116.96
5 Day Moving Average is 115.48
20 Day Moving Average is 111.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.12%	117.00	116.73	117.19	115.94	-33.88%
Wed 15 Apr 2026	2.07%	116.05	116.59	116.81	115.60	-10.54%
Mon 13 Apr 2026	-1.13%	114.00	114.23	115.16	113.55	-42.48%
Fri 10 Apr 2026	1.06%	114.80	115.54	116.75	114.63	-37.68%
Thu 09 Apr 2026	-0.06%	113.84	114.33	114.80	113.40	-65.9%
Wed 08 Apr 2026	3.28%	113.27	114.40	114.98	113.26	-28.62%
Tue 07 Apr 2026	0.33%	109.31	110.77	111.50	108.45	-45.53%
Mon 06 Apr 2026	1.19%	109.23	110.41	113.56	108.13	-10.3%
Thu 02 Apr 2026	0.24%	108.85	109.11	110.66	106.49	0.66%
Wed 01 Apr 2026	2%	109.29	108.85	110.00	108.36	8.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!