PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 120.18
Daily Resistance: 120.94
5 Day Moving Average is 121.49
20 Day Moving Average is 124.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.32%	120.70	120.67	121.21	120.45	944.91%
Thu 03 Sep 2026	-0.02%	121.11	121.06	121.53	120.80	-93.3%
Wed 02 Sep 2026	-0.82%	121.90	121.08	121.90	120.30	-80.01%
Tue 01 Sep 2026	-0.39%	122.65	122.08	123.30	121.70	-77.9%
Mon 31 Aug 2026	-0.52%	123.20	122.56	123.95	122.44	-51.35%
Fri 28 Aug 2026	-0.77%	123.61	123.20	124.00	122.97	-84.54%
Thu 27 Aug 2026	-0.26%	124.29	124.16	124.37	123.58	-41.42%
Wed 26 Aug 2026	-0.33%	125.90	124.48	125.90	123.46	-91.44%
Tue 25 Aug 2026	0.58%	126.00	124.89	126.00	124.04	-71.48%
Mon 24 Aug 2026	-0.31%	125.38	124.17	125.38	124.00	-73.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!