PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 123.83
Daily Resistance: 133.11
5 Day Moving Average is 128.08
20 Day Moving Average is 128.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	126.50	127.58	129.35	120.07	-30.07%
Thu 04 Dec 2025	0.17%	127.01	127.78	127.81	127.00	-65.43%
Wed 03 Dec 2025	-0.96%	128.51	127.56	128.75	127.24	-46.39%
Tue 02 Dec 2025	0.09%	128.87	128.80	129.17	128.27	-81%
Mon 01 Dec 2025	0.05%	128.92	128.69	129.17	128.30	-22.87%
Fri 28 Nov 2025	0.03%	128.59	128.63	128.97	128.43	-62.03%
Thu 27 Nov 2025	-0.12%	128.80	128.59	129.75	128.04	-76.07%
Wed 26 Nov 2025	0.7%	127.92	128.74	129.02	127.52	-79.19%
Tue 25 Nov 2025	-0.05%	127.71	127.85	128.41	127.71	1169.2%
Mon 24 Nov 2025	-0.63%	128.57	127.92	129.11	127.52	1240.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!