PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 125.32
Daily Resistance: 126.13
5 Day Moving Average is 125.72
20 Day Moving Average is 124.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.5%	126.21	126.00	126.25	125.44	-61.57%
Thu 13 Aug 2026	0.42%	125.44	125.37	125.74	125.20	-22.24%
Wed 12 Aug 2026	-0.86%	125.77	124.84	125.78	124.49	14.59%
Tue 11 Aug 2026	-0.44%	127.40	125.92	127.40	125.40	-55.77%
Mon 10 Aug 2026	0.28%	127.09	126.48	127.09	126.13	-55.57%
Fri 07 Aug 2026	0.29%	125.98	126.13	126.70	125.20	-68.65%
Thu 06 Aug 2026	-0.32%	126.17	125.77	126.73	124.16	-66.34%
Wed 05 Aug 2026	0.75%	126.64	126.17	126.94	124.55	-45.31%
Tue 04 Aug 2026	-0.56%	125.98	125.23	126.61	123.38	-71.95%
Mon 03 Aug 2026	0.43%	127.91	125.94	127.91	125.35	-32.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!