PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 123.23
Daily Resistance: 124.9
5 Day Moving Average is 123.93
20 Day Moving Average is 116.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	-0.12%	124.65	124.20	125.59	123.92	-50.12%
Wed 11 Nov 2026	0.54%	124.80	124.35	125.63	124.02	-26.19%
Mon 09 Nov 2026	-0.35%	122.98	123.68	125.33	122.75	-80.5%
Sun 08 Nov 2026	0.65%	122.45	124.12	124.70	121.49	-92.15%
Fri 06 Nov 2026	0.57%	121.86	123.32	123.50	121.86	-18.58%
Thu 05 Nov 2026	3.63%	121.49	122.62	122.90	121.38	79.65%
Tue 03 Nov 2026	1.33%	117.00	118.32	119.30	116.97	-45.44%
Mon 02 Nov 2026	1.71%	114.81	116.77	120.83	114.81	-52.12%
Fri 30 Oct 2026	-0.03%	114.84	114.81	115.52	114.39	-53.9%
Thu 29 Oct 2026	1.34%	113.33	114.84	114.89	113.33	-79.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!