PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 109.73
Daily Resistance: 112.79
5 Day Moving Average is 113.36
20 Day Moving Average is 114.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	-2.11%	113.98	111.30	114.27	111.21	-42.35%
Mon 19 Oct 2026	-0.88%	114.71	113.70	115.04	113.28	-42.54%
Fri 16 Oct 2026	0.76%	114.07	114.71	115.00	113.87	-84.77%
Thu 15 Oct 2026	0.5%	113.27	113.84	114.60	113.27	-30.48%
Wed 14 Oct 2026	-0.17%	113.06	113.27	113.87	113.06	-95.11%
Tue 13 Oct 2026	1%	112.39	113.46	113.57	112.15	-70.47%
Mon 12 Oct 2026	-0.97%	113.84	112.34	113.96	111.26	-87.36%
Fri 09 Oct 2026	1.59%	111.69	113.44	113.55	111.69	-87.89%
Thu 08 Oct 2026	-3.17%	113.81	111.67	113.94	111.28	-39.98%
Wed 07 Oct 2026	0.37%	113.75	115.33	117.20	113.62	-84.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!