PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 108.59
Daily Resistance: 116.39
5 Day Moving Average is 115.99
20 Day Moving Average is 118.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-1.71%	114.26	113.03	119.75	111.95	-11.26%
Wed 30 Sep 2026	-1.21%	116.10	115.00	116.15	114.80	-72.91%
Tue 29 Sep 2026	-0.68%	120.00	116.41	120.00	115.80	-68.9%
Mon 28 Sep 2026	-0.92%	118.14	117.21	118.14	116.95	-72.16%
Fri 25 Sep 2026	0.08%	118.26	118.30	121.00	117.66	-75.37%
Thu 24 Sep 2026	-1.09%	119.25	118.21	119.25	117.85	-74.28%
Wed 23 Sep 2026	0.39%	118.86	119.51	119.89	118.86	-82.79%
Tue 22 Sep 2026	-0.43%	119.56	119.04	119.97	119.00	-78.46%
Mon 21 Sep 2026	0.39%	119.09	119.56	120.97	118.99	-87.07%
Fri 18 Sep 2026	-0.64%	119.00	119.09	119.70	118.68	-87.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!