PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 108.24
Daily Resistance: 111.96
5 Day Moving Average is 110.03
20 Day Moving Average is 114.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	2.08%	109.15	109.20	111.00	107.28	-21.05%
Mon 23 Mar 2026	-3.14%	108.51	106.98	108.65	106.64	-6.51%
Fri 20 Mar 2026	-0.09%	110.55	110.45	113.00	110.00	-29.97%
Thu 19 Mar 2026	-2.15%	111.58	110.55	116.42	109.05	-3.61%
Wed 18 Mar 2026	1.11%	112.13	112.98	113.33	112.13	-72.37%
Tue 17 Mar 2026	0.99%	110.64	111.74	111.94	110.35	-37.05%
Mon 16 Mar 2026	0.99%	109.87	110.64	112.00	108.13	36.85%
Fri 13 Mar 2026	-1.66%	110.50	109.55	111.32	109.00	-7.28%
Thu 12 Mar 2026	-1.44%	113.59	111.40	113.59	110.72	-30.56%
Wed 11 Mar 2026	-1.58%	115.42	113.03	115.83	112.82	-43.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!