PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 123.79
Daily Resistance: 124.48
5 Day Moving Average is 122.48
20 Day Moving Average is 120.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.86%	123.98	124.02	124.25	123.56	-57.18%
Tue 10 Feb 2026	0.27%	122.91	122.96	123.49	122.31	-60.11%
Mon 09 Feb 2026	0.68%	122.00	122.63	122.90	121.73	-52.91%
Fri 06 Feb 2026	0.69%	120.63	121.80	122.03	120.04	-77.32%
Thu 05 Feb 2026	-0.61%	121.24	120.97	121.60	120.00	-82.11%
Wed 04 Feb 2026	1.59%	120.56	121.71	121.92	120.56	-41.26%
Tue 03 Feb 2026	1.89%	121.65	119.81	121.71	119.48	-16.51%
Mon 02 Feb 2026	-0.41%	116.60	117.59	118.04	113.63	-10.27%
Sun 01 Feb 2026	-0.26%	118.40	118.08	120.10	115.00	-48.86%
Fri 30 Jan 2026	0.52%	117.56	118.39	120.00	116.60	-29.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!