PVM Price Volume Measure charts Icicipramc - Iciciconsu CONSUMIETF share NSE Stock Exchange

Stock CONSUMIETF - Share Icicipramc - Iciciconsu trades in NSE

Daily Support: 112.95
Daily Resistance: 116.44
5 Day Moving Average is 117.02
20 Day Moving Average is 117.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.65%	117.03	114.87	118.00	114.51	-39.99%
Fri 29 May 2026	-1.31%	118.58	116.80	118.58	116.12	-73.63%
Wed 27 May 2026	0.75%	117.93	118.35	118.61	117.50	-72.57%
Tue 26 May 2026	-0.12%	117.70	117.47	118.76	117.36	-54.08%
Mon 25 May 2026	0.81%	118.04	117.61	118.39	117.32	-59.48%
Fri 22 May 2026	0.09%	116.82	116.66	117.39	116.55	-80.26%
Thu 21 May 2026	-0.03%	118.22	116.56	118.72	115.53	-82.99%
Wed 20 May 2026	-0.46%	115.59	116.60	116.99	115.54	-78.8%
Tue 19 May 2026	0.17%	117.23	117.14	117.76	116.67	-81.88%
Mon 18 May 2026	-0.66%	116.13	116.94	117.72	115.60	-66.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Iciciconsu CONSUMIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!