ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 123.23 and 124.9

Intraday Target 1122.9
Intraday Target 2123.55
Intraday Target 3124.57
Intraday Target 4125.22
Intraday Target 5126.24

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 12 November 2026 124.20 (-0.12%) 124.65 123.92 - 125.59 0.8588 times
Wed 11 November 2026 124.35 (0.54%) 124.80 124.02 - 125.63 1.2709 times
Mon 09 November 2026 123.68 (-0.35%) 122.98 122.75 - 125.33 0.3358 times
Sun 08 November 2026 124.12 (0.65%) 122.45 121.49 - 124.70 0.1352 times
Fri 06 November 2026 123.32 (0.57%) 121.86 121.86 - 123.50 1.4019 times
Thu 05 November 2026 122.62 (3.63%) 121.49 121.38 - 122.90 3.0932 times
Tue 03 November 2026 118.32 (1.33%) 117.00 116.97 - 119.30 0.9393 times
Mon 02 November 2026 116.77 (1.71%) 114.81 114.81 - 120.83 0.8243 times
Fri 30 October 2026 114.81 (-0.03%) 114.84 114.39 - 115.52 0.7938 times
Thu 29 October 2026 114.84 (1.34%) 113.33 113.33 - 114.89 0.3467 times
Wed 28 October 2026 113.32 (0.34%) 112.50 112.15 - 113.73 0.2503 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.85 and 126.99

Weekly Target 1119.63
Weekly Target 2121.92
Weekly Target 3123.77333333333
Weekly Target 4126.06
Weekly Target 5127.91

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 12 November 2026 124.20 (0.71%) 122.45 121.49 - 125.63 0.8927 times
Fri 06 November 2026 123.32 (7.41%) 114.81 114.81 - 123.50 2.1483 times
Fri 30 October 2026 114.81 (3.55%) 110.00 110.00 - 115.52 0.8783 times
Fri 23 October 2026 110.87 (-3.35%) 114.71 109.53 - 115.04 1.0943 times
Fri 16 October 2026 114.71 (1.12%) 113.84 111.26 - 115.00 0.787 times
Fri 09 October 2026 113.44 (0.36%) 112.80 111.28 - 119.70 0.7735 times
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 1.0543 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.6155 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.7109 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 1.0452 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 7.1428 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.51 and 130.33

Monthly Target 1110.73
Monthly Target 2117.46
Monthly Target 3121.54666666667
Monthly Target 4128.28
Monthly Target 5132.37

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 12 November 2026 124.20 (8.18%) 114.81 114.81 - 125.63 0.4229 times
Fri 30 October 2026 114.81 (-0.17%) 114.26 109.53 - 119.75 0.5658 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.3531 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.7273 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.7693 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.6549 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.6173 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.2866 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.6813 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.9214 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.6115 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 86.12 and 132.74

Yearly Target 173.42
Yearly Target 298.81
Yearly Target 3120.04
Yearly Target 4145.43
Yearly Target 5166.66

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 12 November 2026 124.20 (-1.98%) 126.80 94.65 - 141.27 0.7882 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.733 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.4397 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0391 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 112 and 122

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.35 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 123.93
12 day DMA 119.44
20 day DMA 116.75
35 day DMA 116.18
50 day DMA 117.31
100 day DMA 120.1
150 day DMA 119.03
200 day DMA 118.47

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA123.3122.85122.1
12 day EMA120.49119.81118.99
20 day EMA118.8118.23117.59
35 day EMA118.33117.98117.6
50 day EMA118.53118.3118.05

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA123.93123.62122.41
12 day SMA119.44118.45117.33
20 day SMA116.75116.21115.61
35 day SMA116.18116.05115.9
50 day SMA117.31117.29117.29
100 day SMA120.1120.05120
150 day SMA119.03118.94118.84
200 day SMA118.47118.45118.44

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top