IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 121.51 and 124.71
| Intraday Target 1 | 120.92 |
| Intraday Target 2 | 122.09 |
| Intraday Target 3 | 124.11666666667 |
| Intraday Target 4 | 125.29 |
| Intraday Target 5 | 127.32 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.27 (0.16%) | 126.14 | 122.94 - 126.14 | 8.0219 times | Mon 27 July 2026 | 123.07 (1.59%) | 121.76 | 121.76 - 123.27 | 0.4132 times | Fri 24 July 2026 | 121.14 (-0.58%) | 121.14 | 120.50 - 121.56 | 0.1226 times | Thu 23 July 2026 | 121.85 (-0.38%) | 122.33 | 121.58 - 122.92 | 0.2432 times | Wed 22 July 2026 | 122.32 (0.24%) | 122.03 | 121.61 - 122.60 | 0.267 times | Tue 21 July 2026 | 122.03 (0.37%) | 121.58 | 121.33 - 122.05 | 0.1214 times | Mon 20 July 2026 | 121.58 (0.16%) | 121.39 | 120.65 - 122.00 | 0.092 times | Fri 17 July 2026 | 121.39 (0.66%) | 120.65 | 120.60 - 121.62 | 0.1878 times | Thu 16 July 2026 | 120.60 (-0.02%) | 121.02 | 119.69 - 121.19 | 0.4204 times | Wed 15 July 2026 | 120.62 (0.52%) | 120.52 | 120.22 - 121.00 | 0.1105 times | Tue 14 July 2026 | 120.00 (-0.65%) | 120.25 | 119.50 - 120.70 | 0.0781 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.52 and 126.9
| Weekly Target 1 | 119.34 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 123.72333333333 |
| Weekly Target 4 | 125.69 |
| Weekly Target 5 | 128.1 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.27 (1.76%) | 121.76 | 121.76 - 126.14 | 4.257 times | Fri 24 July 2026 | 121.14 (-0.21%) | 121.39 | 120.50 - 122.92 | 0.427 times | Fri 17 July 2026 | 121.39 (0.12%) | 120.99 | 119.50 - 121.62 | 0.504 times | Fri 10 July 2026 | 121.25 (-0.87%) | 122.78 | 119.73 - 123.18 | 0.8235 times | Fri 03 July 2026 | 122.32 (1.77%) | 120.20 | 118.30 - 123.00 | 0.8409 times | Thu 25 June 2026 | 120.19 (0.17%) | 120.07 | 117.60 - 120.70 | 0.4273 times | Fri 19 June 2026 | 119.99 (3.64%) | 117.21 | 116.77 - 120.54 | 0.5676 times | Fri 12 June 2026 | 115.78 (0.08%) | 114.50 | 113.86 - 123.82 | 0.822 times | Fri 05 June 2026 | 115.69 (-0.95%) | 117.03 | 113.35 - 118.00 | 0.7927 times | Fri 29 May 2026 | 116.80 (0.12%) | 118.04 | 116.12 - 118.76 | 0.538 times | Fri 22 May 2026 | 116.66 (-0.9%) | 116.13 | 115.53 - 118.72 | 0.4202 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.39 and 128.03
| Monthly Target 1 | 116.33 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 122.97 |
| Monthly Target 4 | 126.44 |
| Monthly Target 5 | 129.61 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.27 (3.31%) | 119.68 | 119.50 - 126.14 | 0.9321 times | Tue 30 June 2026 | 119.32 (2.16%) | 117.03 | 113.35 - 123.82 | 0.375 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.3535 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.7367 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.9628 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.5276 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.9228 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.2418 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.6911 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.2566 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 1.0637 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 85.65 and 132.27
| Yearly Target 1 | 73.11 |
| Yearly Target 2 | 98.19 |
| Yearly Target 3 | 119.73 |
| Yearly Target 4 | 144.81 |
| Yearly Target 5 | 166.35 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 123.27 (-2.71%) | 126.80 | 94.65 - 141.27 | 0.6031 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.8329 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.5227 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0413 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.03
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 1 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.97 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 122.33 |
| 12 day DMA | 121.55 |
| 20 day DMA | 121.57 |
| 35 day DMA | 120.05 |
| 50 day DMA | 118.92 |
| 100 day DMA | 116.89 |
| 150 day DMA | 118.9 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.46 | 122.06 | 121.56 |
| 12 day EMA | 121.84 | 121.58 | 121.31 |
| 20 day EMA | 121.29 | 121.08 | 120.87 |
| 35 day EMA | 120.24 | 120.06 | 119.88 |
| 50 day EMA | 119.11 | 118.94 | 118.77 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.33 | 122.08 | 121.78 |
| 12 day SMA | 121.55 | 121.39 | 121.21 |
| 20 day SMA | 121.57 | 121.37 | 121.16 |
| 35 day SMA | 120.05 | 119.79 | 119.58 |
| 50 day SMA | 118.92 | 118.81 | 118.7 |
| 100 day SMA | 116.89 | 116.86 | 116.83 |
| 150 day SMA | 118.9 | 118.92 | 118.94 |
| 200 day SMA | 121.11 | 121.12 | 121.13 |


