IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 117.5 and 119.84
| Intraday Target 1 | 117.06 |
| Intraday Target 2 | 117.93 |
| Intraday Target 3 | 119.40333333333 |
| Intraday Target 4 | 120.27 |
| Intraday Target 5 | 121.74 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.79 (-1.16%) | 120.20 | 118.54 - 120.88 | 0.8164 times | Thu 25 June 2026 | 120.19 (1.01%) | 117.60 | 117.60 - 120.70 | 1.5041 times | Wed 24 June 2026 | 118.99 (0.17%) | 119.10 | 118.28 - 119.54 | 0.5178 times | Tue 23 June 2026 | 118.79 (-0.72%) | 119.64 | 118.10 - 120.24 | 1.0993 times | Mon 22 June 2026 | 119.65 (-0.28%) | 120.07 | 119.51 - 120.68 | 0.8234 times | Fri 19 June 2026 | 119.99 (0.18%) | 119.78 | 119.04 - 120.54 | 1.2252 times | Thu 18 June 2026 | 119.78 (0.64%) | 119.58 | 119.18 - 120.00 | 1.5726 times | Wed 17 June 2026 | 119.02 (0.44%) | 118.50 | 118.30 - 119.58 | 0.9493 times | Tue 16 June 2026 | 118.50 (0.68%) | 118.72 | 117.70 - 119.00 | 0.6826 times | Mon 15 June 2026 | 117.70 (1.66%) | 117.21 | 116.77 - 118.38 | 0.8094 times | Fri 12 June 2026 | 115.78 (1.34%) | 115.57 | 114.84 - 116.11 | 1.2747 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.5 and 119.84
| Weekly Target 1 | 117.06 |
| Weekly Target 2 | 117.93 |
| Weekly Target 3 | 119.40333333333 |
| Weekly Target 4 | 120.27 |
| Weekly Target 5 | 121.74 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.79 (-1.16%) | 120.20 | 118.54 - 120.88 | 0.1341 times | Thu 25 June 2026 | 120.19 (0.17%) | 120.07 | 117.60 - 120.70 | 0.648 times | Fri 19 June 2026 | 119.99 (3.64%) | 117.21 | 116.77 - 120.54 | 0.8607 times | Fri 12 June 2026 | 115.78 (0.08%) | 114.50 | 113.86 - 123.82 | 1.2466 times | Fri 05 June 2026 | 115.69 (-0.95%) | 117.03 | 113.35 - 118.00 | 1.2021 times | Fri 29 May 2026 | 116.80 (0.12%) | 118.04 | 116.12 - 118.76 | 0.8159 times | Fri 22 May 2026 | 116.66 (-0.9%) | 116.13 | 115.53 - 118.72 | 0.6372 times | Fri 15 May 2026 | 117.72 (-1.94%) | 119.00 | 115.08 - 119.97 | 1.0271 times | Fri 08 May 2026 | 120.05 (1.29%) | 118.51 | 117.31 - 121.50 | 1.4003 times | Thu 30 April 2026 | 118.52 (1.45%) | 118.01 | 94.65 - 141.27 | 2.0278 times | Fri 24 April 2026 | 116.83 (-1.13%) | 118.17 | 116.44 - 120.10 | 1.2916 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.07 and 126.54
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 113.49 |
| Monthly Target 3 | 118.65333333333 |
| Monthly Target 4 | 123.96 |
| Monthly Target 5 | 129.12 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.79 (1.7%) | 117.03 | 113.35 - 123.82 | 0.368 times | Fri 29 May 2026 | 116.80 (-1.45%) | 118.51 | 115.08 - 121.50 | 0.349 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.7273 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.9505 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.5209 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.911 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.226 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.6568 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.2405 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 1.0502 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.9787 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 83.41 and 130.03
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 118.23666666667 |
| Yearly Target 4 | 141.82 |
| Yearly Target 5 | 164.86 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 118.79 (-6.25%) | 126.80 | 94.65 - 141.27 | 0.5006 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.8882 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.5686 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0426 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.9
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.3 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 119.28 |
| 12 day DMA | 118.45 |
| 20 day DMA | 117.06 |
| 35 day DMA | 117.16 |
| 50 day DMA | 117.52 |
| 100 day DMA | 116.85 |
| 150 day DMA | 119.74 |
| 200 day DMA | 121.74 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.4 | 119 |
| 12 day EMA | 118.52 | 118.47 | 118.16 |
| 20 day EMA | 117.97 | 117.88 | 117.64 |
| 35 day EMA | 117.6 | 117.53 | 117.37 |
| 50 day EMA | 117.48 | 117.43 | 117.32 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.28 | 119.52 | 119.44 |
| 12 day SMA | 118.45 | 118.1 | 117.66 |
| 20 day SMA | 117.06 | 116.96 | 116.87 |
| 35 day SMA | 117.16 | 117.2 | 117.19 |
| 50 day SMA | 117.52 | 117.47 | 117.35 |
| 100 day SMA | 116.85 | 116.84 | 116.82 |
| 150 day SMA | 119.74 | 119.8 | 119.85 |
| 200 day SMA | 121.74 | 121.78 | 121.81 |


