Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 127.39 and 128.2
| Intraday Target 1 | 126.72 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 127.53 |
| Intraday Target 4 | 128.06 |
| Intraday Target 5 | 128.34 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.78 (0.17%) | 127.01 | 127.00 - 127.81 | 0.1189 times | Wed 03 December 2025 | 127.56 (-0.96%) | 128.51 | 127.24 - 128.75 | 0.1844 times | Tue 02 December 2025 | 128.80 (0.09%) | 128.87 | 128.27 - 129.17 | 0.0653 times | Mon 01 December 2025 | 128.69 (0.05%) | 128.92 | 128.30 - 129.17 | 0.2653 times | Fri 28 November 2025 | 128.63 (0.03%) | 128.59 | 128.43 - 128.97 | 0.1306 times | Thu 27 November 2025 | 128.59 (-0.12%) | 128.80 | 128.04 - 129.75 | 0.0823 times | Wed 26 November 2025 | 128.74 (0.7%) | 127.92 | 127.52 - 129.02 | 0.0716 times | Tue 25 November 2025 | 127.85 (-0.05%) | 127.71 | 127.71 - 128.41 | 4.3653 times | Mon 24 November 2025 | 127.92 (-0.63%) | 128.57 | 127.52 - 129.11 | 4.6088 times | Fri 21 November 2025 | 128.73 (0.01%) | 128.33 | 128.33 - 129.20 | 0.1075 times | Thu 20 November 2025 | 128.72 (-0.05%) | 129.43 | 128.72 - 129.43 | 0.4482 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.31 and 128.48
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 127.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.78 (-0.66%) | 128.92 | 127.00 - 129.17 | 0.2525 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.688 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.5306 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1367 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2309 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2398 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.476 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 0.6899 times | Fri 10 October 2025 | 126.53 (0.73%) | 125.89 | 124.64 - 127.00 | 0.3549 times | Fri 03 October 2025 | 125.61 (0.85%) | 125.17 | 124.15 - 130.00 | 1.4008 times | Fri 26 September 2025 | 124.55 (-3.18%) | 129.53 | 124.40 - 129.97 | 0.5086 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.31 and 128.48
| Monthly Target 1 | 125.81 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.78 (-0.66%) | 128.92 | 127.00 - 129.17 | 0.0881 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.2988 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0734 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9087 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8469 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7096 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.4527 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.4384 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.613 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5704 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.7499 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 114.51 and 147.09
| Yearly Target 1 | 88.36 |
| Yearly Target 2 | 108.07 |
| Yearly Target 3 | 120.94 |
| Yearly Target 4 | 140.65 |
| Yearly Target 5 | 153.52 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.78 (9.95%) | 116.48 | 101.23 - 133.81 | 1.5582 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.4038 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0381 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.08
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 1 points
Upper Bollinger band is at 130 and lower is at 127, while middle bands are at 128 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.94 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 128.29 |
| 12 day DMA | 128.4 |
| 20 day DMA | 128.06 |
| 35 day DMA | 128.42 |
| 50 day DMA | 127.75 |
| 100 day DMA | 125.9 |
| 150 day DMA | 123.52 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.11 | 128.28 | 128.64 |
| 12 day EMA | 128.23 | 128.31 | 128.45 |
| 20 day EMA | 128.21 | 128.25 | 128.32 |
| 35 day EMA | 128.01 | 128.02 | 128.05 |
| 50 day EMA | 127.88 | 127.88 | 127.89 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.29 | 128.45 | 128.69 |
| 12 day SMA | 128.4 | 128.42 | 128.51 |
| 20 day SMA | 128.06 | 128.03 | 128.03 |
| 35 day SMA | 128.42 | 128.38 | 128.35 |
| 50 day SMA | 127.75 | 127.77 | 127.79 |
| 100 day SMA | 125.9 | 125.83 | 125.77 |
| 150 day SMA | 123.52 | 123.44 | 123.36 |
| 200 day SMA | 120.17 | 120.09 | 120.02 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
