IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 125.67 and 126.64
| Intraday Target 1 | 125.47 |
| Intraday Target 2 | 125.87 |
| Intraday Target 3 | 126.43666666667 |
| Intraday Target 4 | 126.84 |
| Intraday Target 5 | 127.41 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.28 (-0.26%) | 126.62 | 126.03 - 127.00 | 0.7499 times | Wed 24 December 2025 | 126.61 (0.06%) | 126.90 | 126.33 - 127.06 | 0.8991 times | Tue 23 December 2025 | 126.53 (0.03%) | 127.46 | 126.21 - 127.46 | 0.4431 times | Mon 22 December 2025 | 126.49 (0.29%) | 126.12 | 126.12 - 126.71 | 1.3856 times | Fri 19 December 2025 | 126.12 (0.72%) | 125.49 | 125.22 - 126.16 | 1.0944 times | Thu 18 December 2025 | 125.22 (-0.25%) | 124.96 | 124.45 - 125.80 | 0.5144 times | Wed 17 December 2025 | 125.54 (-0.43%) | 126.14 | 125.26 - 126.43 | 3.768 times | Tue 16 December 2025 | 126.08 (-0.04%) | 125.94 | 125.68 - 126.42 | 0.3124 times | Mon 15 December 2025 | 126.13 (-0.17%) | 125.63 | 125.15 - 126.30 | 0.5441 times | Fri 12 December 2025 | 126.34 (0.62%) | 125.47 | 125.47 - 126.39 | 0.2889 times | Thu 11 December 2025 | 125.56 (0.58%) | 124.51 | 124.40 - 125.63 | 14.1025 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.16 and 127.59
| Weekly Target 1 | 125.16 |
| Weekly Target 2 | 125.72 |
| Weekly Target 3 | 126.59 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.28 (0.13%) | 126.12 | 126.03 - 127.46 | 0.3253 times | Fri 19 December 2025 | 126.12 (-0.17%) | 125.63 | 124.45 - 126.43 | 0.583 times | Fri 12 December 2025 | 126.34 (-0.97%) | 127.87 | 124.34 - 127.87 | 1.5894 times | Fri 05 December 2025 | 127.58 (-0.82%) | 128.92 | 120.07 - 129.35 | 0.3416 times | Fri 28 November 2025 | 128.63 (-0.08%) | 128.57 | 127.52 - 129.75 | 3.6167 times | Fri 21 November 2025 | 128.73 (0.73%) | 128.43 | 127.90 - 129.43 | 1.501 times | Fri 14 November 2025 | 127.80 (0.68%) | 126.95 | 125.81 - 128.70 | 1.1148 times | Fri 07 November 2025 | 126.94 (-0.87%) | 128.06 | 125.60 - 128.59 | 0.2264 times | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.2351 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.4668 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 0.6766 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.54 and 127.82
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 121.12 |
| Monthly Target 3 | 125.23333333333 |
| Monthly Target 4 | 130.4 |
| Monthly Target 5 | 134.51 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.28 (-1.83%) | 128.92 | 120.07 - 129.35 | 0.9252 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.1047 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 0.9827 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.8319 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.7753 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.6497 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.33 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.3169 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.5612 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.5223 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.6865 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.76 and 146.34
| Yearly Target 1 | 87.86 |
| Yearly Target 2 | 107.07 |
| Yearly Target 3 | 120.44 |
| Yearly Target 4 | 139.65 |
| Yearly Target 5 | 153.02 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.28 (8.66%) | 116.48 | 101.23 - 133.81 | 1.6157 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.3477 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0366 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.99 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 126.41 |
| 12 day DMA | 125.98 |
| 20 day DMA | 126.61 |
| 35 day DMA | 127.2 |
| 50 day DMA | 127.71 |
| 100 day DMA | 126.68 |
| 150 day DMA | 124.39 |
| 200 day DMA | 121.53 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 126.34 | 126.2 |
| 12 day EMA | 126.32 | 126.33 | 126.28 |
| 20 day EMA | 126.59 | 126.62 | 126.62 |
| 35 day EMA | 126.96 | 127 | 127.02 |
| 50 day EMA | 127.46 | 127.51 | 127.55 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.41 | 126.19 | 125.98 |
| 12 day SMA | 125.98 | 125.94 | 125.85 |
| 20 day SMA | 126.61 | 126.72 | 126.83 |
| 35 day SMA | 127.2 | 127.22 | 127.25 |
| 50 day SMA | 127.71 | 127.71 | 127.71 |
| 100 day SMA | 126.68 | 126.63 | 126.57 |
| 150 day SMA | 124.39 | 124.33 | 124.27 |
| 200 day SMA | 121.53 | 121.43 | 121.32 |


