IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 115.09 and 117.21
| Intraday Target 1 | 113.52 |
| Intraday Target 2 | 114.53 |
| Intraday Target 3 | 115.64 |
| Intraday Target 4 | 116.65 |
| Intraday Target 5 | 117.76 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.54 (1.06%) | 114.80 | 114.63 - 116.75 | 0.6638 times | Thu 09 April 2026 | 114.33 (-0.06%) | 113.84 | 113.40 - 114.80 | 0.3632 times | Wed 08 April 2026 | 114.40 (3.28%) | 113.27 | 113.26 - 114.98 | 0.7603 times | Tue 07 April 2026 | 110.77 (0.33%) | 109.31 | 108.45 - 111.50 | 0.5802 times | Mon 06 April 2026 | 110.41 (1.19%) | 109.23 | 108.13 - 113.56 | 0.9554 times | Thu 02 April 2026 | 109.11 (0.24%) | 108.85 | 106.49 - 110.66 | 1.0722 times | Wed 01 April 2026 | 108.85 (2%) | 109.29 | 108.36 - 110.00 | 1.153 times | Mon 30 March 2026 | 106.72 (-2.12%) | 107.94 | 105.00 - 108.73 | 0.7656 times | Fri 27 March 2026 | 109.03 (-2.25%) | 110.84 | 108.50 - 110.89 | 2.9126 times | Wed 25 March 2026 | 111.54 (2.14%) | 110.18 | 109.91 - 116.00 | 0.7737 times | Tue 24 March 2026 | 109.20 (2.08%) | 109.15 | 107.28 - 111.00 | 0.835 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.84 and 120.46
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 110.2 |
| Weekly Target 3 | 113.47333333333 |
| Weekly Target 4 | 118.82 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.54 (5.89%) | 109.23 | 108.13 - 116.75 | 0.9655 times | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 0.869 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 1.601 times | Fri 20 March 2026 | 110.45 (0.82%) | 109.87 | 108.13 - 116.42 | 1.2103 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.325 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 1.0599 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.6106 times | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.442 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.8579 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 1.0589 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.94 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.02 and 121.28
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 112.92666666667 |
| Monthly Target 4 | 119.36 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.54 (8.26%) | 109.29 | 106.49 - 116.75 | 0.2658 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.8935 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.4897 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.8564 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.1525 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.4976 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.1662 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9872 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.9201 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.771 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.5783 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 93.77 and 126.77
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 101.03 |
| Yearly Target 3 | 119.51333333333 |
| Yearly Target 4 | 134.03 |
| Yearly Target 5 | 152.51 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.54 (-8.82%) | 126.80 | 105.00 - 138.00 | 0.3624 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.9628 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.6306 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0442 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.72
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.3 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 110.57 |
| 20 day DMA | 110.86 |
| 35 day DMA | 114.35 |
| 50 day DMA | 116.3 |
| 100 day DMA | 121.11 |
| 150 day DMA | 123.3 |
| 200 day DMA | 122.96 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.42 | 112.36 | 111.38 |
| 12 day EMA | 112.03 | 111.39 | 110.85 |
| 20 day EMA | 112.3 | 111.96 | 111.71 |
| 35 day EMA | 113.91 | 113.81 | 113.78 |
| 50 day EMA | 116.3 | 116.33 | 116.41 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 111.8 | 110.71 |
| 12 day SMA | 110.57 | 110.15 | 109.83 |
| 20 day SMA | 110.86 | 110.83 | 110.79 |
| 35 day SMA | 114.35 | 114.55 | 114.76 |
| 50 day SMA | 116.3 | 116.36 | 116.46 |
| 100 day SMA | 121.11 | 121.23 | 121.36 |
| 150 day SMA | 123.3 | 123.37 | 123.44 |
| 200 day SMA | 122.96 | 122.97 | 122.98 |


