IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 108.28 and 113.25
Intraday Target 1 | 107.2 |
Intraday Target 2 | 109.35 |
Intraday Target 3 | 112.16666666667 |
Intraday Target 4 | 114.32 |
Intraday Target 5 | 117.14 |
Daily price and volume Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.51 (-0.67%) | 112.38 | 110.01 - 114.98 | 0.4535 times | Thu 23 January 2025 | 112.26 (0.84%) | 110.60 | 110.45 - 112.39 | 0.3245 times | Wed 22 January 2025 | 111.33 (-0.04%) | 111.15 | 110.50 - 115.00 | 0.9371 times | Tue 21 January 2025 | 111.37 (-1.74%) | 113.38 | 111.25 - 113.38 | 2.3793 times | Mon 20 January 2025 | 113.34 (-0.3%) | 113.65 | 112.65 - 113.69 | 0.9526 times | Fri 17 January 2025 | 113.68 (0.36%) | 113.28 | 112.49 - 117.50 | 0.635 times | Thu 16 January 2025 | 113.27 (0.22%) | 113.43 | 112.70 - 118.80 | 1.5297 times | Wed 15 January 2025 | 113.02 (0.49%) | 112.61 | 112.22 - 113.24 | 0.4625 times | Tue 14 January 2025 | 112.47 (-0.37%) | 113.18 | 112.22 - 113.20 | 0.5799 times | Mon 13 January 2025 | 112.89 (0%) | 114.10 | 112.10 - 117.99 | 1.746 times | Mon 13 January 2025 | 112.89 (-2.12%) | 114.10 | 112.10 - 117.99 | 1.746 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.27 and 113.26
Weekly Target 1 | 107.18 |
Weekly Target 2 | 109.35 |
Weekly Target 3 | 112.17333333333 |
Weekly Target 4 | 114.34 |
Weekly Target 5 | 117.16 |
Weekly price and volumes for Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.51 (-1.91%) | 113.65 | 110.01 - 115.00 | 1.0428 times | Fri 17 January 2025 | 113.68 (0.7%) | 114.10 | 112.10 - 118.80 | 1.0234 times | Mon 13 January 2025 | 112.89 (-2.12%) | 114.10 | 112.10 - 117.99 | 0.3608 times | Fri 10 January 2025 | 115.34 (-3.62%) | 120.58 | 115.06 - 120.69 | 1.4029 times | Fri 03 January 2025 | 119.67 (2.6%) | 116.87 | 115.50 - 120.96 | 0.6422 times | Fri 27 December 2024 | 116.64 (1.19%) | 116.00 | 115.26 - 120.80 | 0.4884 times | Fri 20 December 2024 | 115.27 (-2.12%) | 117.99 | 114.98 - 118.12 | 1.1009 times | Wed 18 December 2024 | 117.77 (-1.15%) | 119.74 | 117.31 - 119.74 | 1.2261 times | Fri 13 December 2024 | 119.14 (-0.36%) | 119.82 | 116.92 - 119.82 | 1.4806 times | Fri 06 December 2024 | 119.57 (1.86%) | 118.19 | 116.90 - 120.36 | 1.232 times | Fri 29 November 2024 | 117.39 (1.2%) | 117.96 | 115.03 - 119.82 | 1.8834 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.29 and 116.24
Monthly Target 1 | 103.21 |
Monthly Target 2 | 107.36 |
Monthly Target 3 | 114.16 |
Monthly Target 4 | 118.31 |
Monthly Target 5 | 125.11 |
Monthly price and volumes Icicipramc Iciciconsu
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 111.51 (-4.05%) | 116.48 | 110.01 - 120.96 | 0.5804 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7578 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3113 times | Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.2557 times | Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.9402 times | Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.9375 times | Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 2.1074 times | Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.8364 times | Fri 31 May 2024 | 106.71 (0.57%) | 107.63 | 103.33 - 110.98 | 0.3559 times | Tue 30 April 2024 | 106.10 (2.62%) | 103.39 | 101.35 - 107.96 | 0.9173 times | Thu 28 March 2024 | 103.39 (3.52%) | 102.85 | 98.50 - 104.98 | 0.5441 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.43 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
DMA period | DMA value |
5 day DMA | 111.96 |
12 day DMA | 112.78 |
20 day DMA | 114.7 |
35 day DMA | 115.86 |
50 day DMA | 116.23 |
100 day DMA | 120.3 |
150 day DMA | 120.01 |
200 day DMA | 117.25 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.02 | 112.28 | 112.29 |
12 day EMA | 113.03 | 113.31 | 113.5 |
20 day EMA | 113.94 | 114.2 | 114.4 |
35 day EMA | 114.93 | 115.13 | 115.3 |
50 day EMA | 115.72 | 115.89 | 116.04 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.96 | 112.4 | 112.6 |
12 day SMA | 112.78 | 113.2 | 113.55 |
20 day SMA | 114.7 | 114.95 | 115.17 |
35 day SMA | 115.86 | 116.06 | 116.27 |
50 day SMA | 116.23 | 116.29 | 116.31 |
100 day SMA | 120.3 | 120.42 | 120.54 |
150 day SMA | 120.01 | 120.03 | 120.04 |
200 day SMA | 117.25 | 117.21 | 117.16 |