ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 125.67 and 126.64

Intraday Target 1125.47
Intraday Target 2125.87
Intraday Target 3126.43666666667
Intraday Target 4126.84
Intraday Target 5127.41

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (-0.26%) 126.62 126.03 - 127.00 0.7499 times
Wed 24 December 2025 126.61 (0.06%) 126.90 126.33 - 127.06 0.8991 times
Tue 23 December 2025 126.53 (0.03%) 127.46 126.21 - 127.46 0.4431 times
Mon 22 December 2025 126.49 (0.29%) 126.12 126.12 - 126.71 1.3856 times
Fri 19 December 2025 126.12 (0.72%) 125.49 125.22 - 126.16 1.0944 times
Thu 18 December 2025 125.22 (-0.25%) 124.96 124.45 - 125.80 0.5144 times
Wed 17 December 2025 125.54 (-0.43%) 126.14 125.26 - 126.43 3.768 times
Tue 16 December 2025 126.08 (-0.04%) 125.94 125.68 - 126.42 0.3124 times
Mon 15 December 2025 126.13 (-0.17%) 125.63 125.15 - 126.30 0.5441 times
Fri 12 December 2025 126.34 (0.62%) 125.47 125.47 - 126.39 0.2889 times
Thu 11 December 2025 125.56 (0.58%) 124.51 124.40 - 125.63 14.1025 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.16 and 127.59

Weekly Target 1125.16
Weekly Target 2125.72
Weekly Target 3126.59
Weekly Target 4127.15
Weekly Target 5128.02

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.3253 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 0.583 times
Fri 12 December 2025 126.34 (-0.97%) 127.87 124.34 - 127.87 1.5894 times
Fri 05 December 2025 127.58 (-0.82%) 128.92 120.07 - 129.35 0.3416 times
Fri 28 November 2025 128.63 (-0.08%) 128.57 127.52 - 129.75 3.6167 times
Fri 21 November 2025 128.73 (0.73%) 128.43 127.90 - 129.43 1.501 times
Fri 14 November 2025 127.80 (0.68%) 126.95 125.81 - 128.70 1.1148 times
Fri 07 November 2025 126.94 (-0.87%) 128.06 125.60 - 128.59 0.2264 times
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.2351 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.4668 times
Fri 17 October 2025 129.94 (2.7%) 126.72 125.62 - 130.48 0.6766 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 118.54 and 127.82

Monthly Target 1115.95
Monthly Target 2121.12
Monthly Target 3125.23333333333
Monthly Target 4130.4
Monthly Target 5134.51

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (-1.83%) 128.92 120.07 - 129.35 0.9252 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.1047 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.9827 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8319 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7753 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6497 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.33 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3169 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5612 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.5223 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.6865 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.76 and 146.34

Yearly Target 187.86
Yearly Target 2107.07
Yearly Target 3120.44
Yearly Target 4139.65
Yearly Target 5153.02

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 26 December 2025 126.28 (8.66%) 116.48 101.23 - 133.81 1.6157 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.3477 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0366 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.99 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 126.41
12 day DMA 125.98
20 day DMA 126.61
35 day DMA 127.2
50 day DMA 127.71
100 day DMA 126.68
150 day DMA 124.39
200 day DMA 121.53

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA126.32126.34126.2
12 day EMA126.32126.33126.28
20 day EMA126.59126.62126.62
35 day EMA126.96127127.02
50 day EMA127.46127.51127.55

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA126.41126.19125.98
12 day SMA125.98125.94125.85
20 day SMA126.61126.72126.83
35 day SMA127.2127.22127.25
50 day SMA127.71127.71127.71
100 day SMA126.68126.63126.57
150 day SMA124.39124.33124.27
200 day SMA121.53121.43121.32

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top