ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 121.51 and 124.71

Intraday Target 1120.92
Intraday Target 2122.09
Intraday Target 3124.11666666667
Intraday Target 4125.29
Intraday Target 5127.32

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (0.16%) 126.14 122.94 - 126.14 8.0219 times
Mon 27 July 2026 123.07 (1.59%) 121.76 121.76 - 123.27 0.4132 times
Fri 24 July 2026 121.14 (-0.58%) 121.14 120.50 - 121.56 0.1226 times
Thu 23 July 2026 121.85 (-0.38%) 122.33 121.58 - 122.92 0.2432 times
Wed 22 July 2026 122.32 (0.24%) 122.03 121.61 - 122.60 0.267 times
Tue 21 July 2026 122.03 (0.37%) 121.58 121.33 - 122.05 0.1214 times
Mon 20 July 2026 121.58 (0.16%) 121.39 120.65 - 122.00 0.092 times
Fri 17 July 2026 121.39 (0.66%) 120.65 120.60 - 121.62 0.1878 times
Thu 16 July 2026 120.60 (-0.02%) 121.02 119.69 - 121.19 0.4204 times
Wed 15 July 2026 120.62 (0.52%) 120.52 120.22 - 121.00 0.1105 times
Tue 14 July 2026 120.00 (-0.65%) 120.25 119.50 - 120.70 0.0781 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.52 and 126.9

Weekly Target 1119.34
Weekly Target 2121.31
Weekly Target 3123.72333333333
Weekly Target 4125.69
Weekly Target 5128.1

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (1.76%) 121.76 121.76 - 126.14 4.257 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.427 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.504 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.8235 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.8409 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.4273 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5676 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 0.822 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 0.7927 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.538 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.4202 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.39 and 128.03

Monthly Target 1116.33
Monthly Target 2119.8
Monthly Target 3122.97
Monthly Target 4126.44
Monthly Target 5129.61

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (3.31%) 119.68 119.50 - 126.14 0.9321 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.375 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3535 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7367 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.9628 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5276 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.9228 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.2418 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.6911 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.2566 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.0637 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 85.65 and 132.27

Yearly Target 173.11
Yearly Target 298.19
Yearly Target 3119.73
Yearly Target 4144.81
Yearly Target 5166.35

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 28 July 2026 123.27 (-2.71%) 126.80 94.65 - 141.27 0.6031 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.8329 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.5227 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0413 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 121.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.03

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 1 points

Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.97 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 122.33
12 day DMA 121.55
20 day DMA 121.57
35 day DMA 120.05
50 day DMA 118.92
100 day DMA 116.89
150 day DMA 118.9
200 day DMA 121.11

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA122.46122.06121.56
12 day EMA121.84121.58121.31
20 day EMA121.29121.08120.87
35 day EMA120.24120.06119.88
50 day EMA119.11118.94118.77

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA122.33122.08121.78
12 day SMA121.55121.39121.21
20 day SMA121.57121.37121.16
35 day SMA120.05119.79119.58
50 day SMA118.92118.81118.7
100 day SMA116.89116.86116.83
150 day SMA118.9118.92118.94
200 day SMA121.11121.12121.13

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top