Munafa Stock Market Course + Intraday & FNO calls 
IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 116.84 and 118.76
| Intraday Target 1 | 116.43 |
| Intraday Target 2 | 117.24 |
| Intraday Target 3 | 118.35333333333 |
| Intraday Target 4 | 119.16 |
| Intraday Target 5 | 120.27 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.04 (-0.4%) | 118.51 | 117.55 - 119.47 | 0.7218 times | Thu 30 April 2026 | 118.52 (0.48%) | 117.42 | 94.65 - 141.27 | 1.6839 times | Wed 29 April 2026 | 117.95 (0.11%) | 118.77 | 117.68 - 119.90 | 1.014 times | Tue 28 April 2026 | 117.82 (-0.14%) | 118.00 | 116.80 - 120.00 | 2.332 times | Mon 27 April 2026 | 117.98 (0.98%) | 118.01 | 117.64 - 118.85 | 0.6382 times | Fri 24 April 2026 | 116.83 (-1.04%) | 118.74 | 116.44 - 118.89 | 0.743 times | Thu 23 April 2026 | 118.06 (-1.24%) | 119.54 | 117.54 - 119.55 | 0.6858 times | Wed 22 April 2026 | 119.54 (-0.15%) | 119.84 | 119.14 - 120.10 | 0.9455 times | Tue 21 April 2026 | 119.72 (1.79%) | 118.30 | 118.30 - 120.00 | 0.7197 times | Mon 20 April 2026 | 117.61 (-0.47%) | 118.17 | 117.00 - 118.78 | 0.5162 times | Fri 17 April 2026 | 118.17 (1.23%) | 116.73 | 116.19 - 119.70 | 0.9437 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.84 and 118.76
| Weekly Target 1 | 116.43 |
| Weekly Target 2 | 117.24 |
| Weekly Target 3 | 118.35333333333 |
| Weekly Target 4 | 119.16 |
| Weekly Target 5 | 120.27 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.04 (-0.4%) | 118.51 | 117.55 - 119.47 | 0.1365 times | Thu 30 April 2026 | 118.52 (1.45%) | 118.01 | 94.65 - 141.27 | 1.072 times | Fri 24 April 2026 | 116.83 (-1.13%) | 118.17 | 116.44 - 120.10 | 0.6828 times | Fri 17 April 2026 | 118.17 (2.28%) | 114.00 | 113.55 - 119.70 | 0.8586 times | Fri 10 April 2026 | 115.54 (5.89%) | 109.23 | 108.13 - 116.75 | 0.9956 times | Thu 02 April 2026 | 109.11 (0.07%) | 107.94 | 105.00 - 110.66 | 0.8961 times | Fri 27 March 2026 | 109.03 (-1.29%) | 108.51 | 106.64 - 116.00 | 1.6509 times | Fri 20 March 2026 | 110.45 (0.82%) | 109.87 | 108.13 - 116.42 | 1.248 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.3663 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 1.0929 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.6297 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.84 and 118.76
| Monthly Target 1 | 116.43 |
| Monthly Target 2 | 117.24 |
| Monthly Target 3 | 118.35333333333 |
| Monthly Target 4 | 119.16 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.04 (-0.4%) | 118.51 | 117.55 - 119.47 | 0.0226 times | Thu 30 April 2026 | 118.52 (11.06%) | 109.29 | 94.65 - 141.27 | 0.7072 times | Mon 30 March 2026 | 106.72 (-10.58%) | 118.01 | 105.00 - 138.00 | 0.9241 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.5064 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.8857 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.192 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.5831 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.2062 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 1.0211 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.9516 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7974 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 83.04 and 129.66
| Yearly Target 1 | 71.37 |
| Yearly Target 2 | 94.7 |
| Yearly Target 3 | 117.98666666667 |
| Yearly Target 4 | 141.32 |
| Yearly Target 5 | 164.61 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 118.04 (-6.84%) | 126.80 | 94.65 - 141.27 | 0.4194 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 1.932 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.605 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0435 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 111, while middle bands are at 114 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.21 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 118.06 |
| 12 day DMA | 118.08 |
| 20 day DMA | 116.12 |
| 35 day DMA | 113.71 |
| 50 day DMA | 115.45 |
| 100 day DMA | 119.61 |
| 150 day DMA | 122.33 |
| 200 day DMA | 122.72 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 118.09 | 117.87 |
| 12 day EMA | 117.41 | 117.29 | 117.07 |
| 20 day EMA | 116.57 | 116.41 | 116.19 |
| 35 day EMA | 116.61 | 116.53 | 116.41 |
| 50 day EMA | 116.33 | 116.26 | 116.17 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.06 | 117.82 | 117.73 |
| 12 day SMA | 118.08 | 117.96 | 117.6 |
| 20 day SMA | 116.12 | 115.66 | 115.07 |
| 35 day SMA | 113.71 | 113.58 | 113.51 |
| 50 day SMA | 115.45 | 115.52 | 115.63 |
| 100 day SMA | 119.61 | 119.7 | 119.81 |
| 150 day SMA | 122.33 | 122.4 | 122.47 |
| 200 day SMA | 122.72 | 122.74 | 122.75 |
Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
