IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 108.28 and 113.25

Intraday Target 1107.2
Intraday Target 2109.35
Intraday Target 3112.16666666667
Intraday Target 4114.32
Intraday Target 5117.14

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 24 January 2025 111.51 (-0.67%) 112.38 110.01 - 114.98 0.4535 times
Thu 23 January 2025 112.26 (0.84%) 110.60 110.45 - 112.39 0.3245 times
Wed 22 January 2025 111.33 (-0.04%) 111.15 110.50 - 115.00 0.9371 times
Tue 21 January 2025 111.37 (-1.74%) 113.38 111.25 - 113.38 2.3793 times
Mon 20 January 2025 113.34 (-0.3%) 113.65 112.65 - 113.69 0.9526 times
Fri 17 January 2025 113.68 (0.36%) 113.28 112.49 - 117.50 0.635 times
Thu 16 January 2025 113.27 (0.22%) 113.43 112.70 - 118.80 1.5297 times
Wed 15 January 2025 113.02 (0.49%) 112.61 112.22 - 113.24 0.4625 times
Tue 14 January 2025 112.47 (-0.37%) 113.18 112.22 - 113.20 0.5799 times
Mon 13 January 2025 112.89 (0%) 114.10 112.10 - 117.99 1.746 times
Mon 13 January 2025 112.89 (-2.12%) 114.10 112.10 - 117.99 1.746 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.27 and 113.26

Weekly Target 1107.18
Weekly Target 2109.35
Weekly Target 3112.17333333333
Weekly Target 4114.34
Weekly Target 5117.16

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 24 January 2025 111.51 (-1.91%) 113.65 110.01 - 115.00 1.0428 times
Fri 17 January 2025 113.68 (0.7%) 114.10 112.10 - 118.80 1.0234 times
Mon 13 January 2025 112.89 (-2.12%) 114.10 112.10 - 117.99 0.3608 times
Fri 10 January 2025 115.34 (-3.62%) 120.58 115.06 - 120.69 1.4029 times
Fri 03 January 2025 119.67 (2.6%) 116.87 115.50 - 120.96 0.6422 times
Fri 27 December 2024 116.64 (1.19%) 116.00 115.26 - 120.80 0.4884 times
Fri 20 December 2024 115.27 (-2.12%) 117.99 114.98 - 118.12 1.1009 times
Wed 18 December 2024 117.77 (-1.15%) 119.74 117.31 - 119.74 1.2261 times
Fri 13 December 2024 119.14 (-0.36%) 119.82 116.92 - 119.82 1.4806 times
Fri 06 December 2024 119.57 (1.86%) 118.19 116.90 - 120.36 1.232 times
Fri 29 November 2024 117.39 (1.2%) 117.96 115.03 - 119.82 1.8834 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 105.29 and 116.24

Monthly Target 1103.21
Monthly Target 2107.36
Monthly Target 3114.16
Monthly Target 4118.31
Monthly Target 5125.11

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 24 January 2025 111.51 (-4.05%) 116.48 110.01 - 120.96 0.5804 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.7578 times
Fri 29 November 2024 117.39 (-0.27%) 121.26 112.58 - 124.35 1.3113 times
Thu 31 October 2024 117.71 (-10.58%) 131.64 117.16 - 154.00 1.2557 times
Mon 30 September 2024 131.64 (6.19%) 124.15 122.50 - 136.98 0.9402 times
Fri 30 August 2024 123.97 (2.66%) 121.10 116.50 - 124.26 0.9375 times
Wed 31 July 2024 120.76 (6.05%) 114.52 112.47 - 120.99 2.1074 times
Fri 28 June 2024 113.87 (6.71%) 109.22 105.00 - 117.12 0.8364 times
Fri 31 May 2024 106.71 (0.57%) 107.63 103.33 - 110.98 0.3559 times
Tue 30 April 2024 106.10 (2.62%) 103.39 101.35 - 107.96 0.9173 times
Thu 28 March 2024 103.39 (3.52%) 102.85 98.50 - 104.98 0.5441 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 24 January 2025

Munafa value: 36 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.43 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 111.96
12 day DMA 112.78
20 day DMA 114.7
35 day DMA 115.86
50 day DMA 116.23
100 day DMA 120.3
150 day DMA 120.01
200 day DMA 117.25

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.02112.28112.29
12 day EMA113.03113.31113.5
20 day EMA113.94114.2114.4
35 day EMA114.93115.13115.3
50 day EMA115.72115.89116.04

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.96112.4112.6
12 day SMA112.78113.2113.55
20 day SMA114.7114.95115.17
35 day SMA115.86116.06116.27
50 day SMA116.23116.29116.31
100 day SMA120.3120.42120.54
150 day SMA120.01120.03120.04
200 day SMA117.25117.21117.16

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top