ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 115.09 and 117.21

Intraday Target 1113.52
Intraday Target 2114.53
Intraday Target 3115.64
Intraday Target 4116.65
Intraday Target 5117.76

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (1.06%) 114.80 114.63 - 116.75 0.6638 times
Thu 09 April 2026 114.33 (-0.06%) 113.84 113.40 - 114.80 0.3632 times
Wed 08 April 2026 114.40 (3.28%) 113.27 113.26 - 114.98 0.7603 times
Tue 07 April 2026 110.77 (0.33%) 109.31 108.45 - 111.50 0.5802 times
Mon 06 April 2026 110.41 (1.19%) 109.23 108.13 - 113.56 0.9554 times
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.0722 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.153 times
Mon 30 March 2026 106.72 (-2.12%) 107.94 105.00 - 108.73 0.7656 times
Fri 27 March 2026 109.03 (-2.25%) 110.84 108.50 - 110.89 2.9126 times
Wed 25 March 2026 111.54 (2.14%) 110.18 109.91 - 116.00 0.7737 times
Tue 24 March 2026 109.20 (2.08%) 109.15 107.28 - 111.00 0.835 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.84 and 120.46

Weekly Target 1104.85
Weekly Target 2110.2
Weekly Target 3113.47333333333
Weekly Target 4118.82
Weekly Target 5122.09

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 0.9655 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.869 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.601 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.2103 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.325 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 1.0599 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.6106 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.442 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8579 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.0589 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 1.94 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.02 and 121.28

Monthly Target 1102.67
Monthly Target 2109.1
Monthly Target 3112.92666666667
Monthly Target 4119.36
Monthly Target 5123.19

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (8.26%) 109.29 106.49 - 116.75 0.2658 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.8935 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4897 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8564 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1525 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.4976 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1662 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9872 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9201 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.771 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.5783 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 93.77 and 126.77

Yearly Target 186.51
Yearly Target 2101.03
Yearly Target 3119.51333333333
Yearly Target 4134.03
Yearly Target 5152.51

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 10 April 2026 115.54 (-8.82%) 126.80 105.00 - 138.00 0.3624 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.9628 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.6306 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0442 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.72

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIciciconsu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.3 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 113.09
12 day DMA 110.57
20 day DMA 110.86
35 day DMA 114.35
50 day DMA 116.3
100 day DMA 121.11
150 day DMA 123.3
200 day DMA 122.96

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.42112.36111.38
12 day EMA112.03111.39110.85
20 day EMA112.3111.96111.71
35 day EMA113.91113.81113.78
50 day EMA116.3116.33116.41

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.09111.8110.71
12 day SMA110.57110.15109.83
20 day SMA110.86110.83110.79
35 day SMA114.35114.55114.76
50 day SMA116.3116.36116.46
100 day SMA121.11121.23121.36
150 day SMA123.3123.37123.44
200 day SMA122.96122.97122.98

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top