IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do CONSUMIETF
- Forcast & Targets CONSUMIETF
- CONSUMIETF Experts view
- Tomorrow's Movement CONSUMIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CONSUMIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIciciconsu
Strong intraday Stock price targets for IcicipramcIciciconsu are 109.39 and 113.26
| Intraday Target 1 | 106.39 |
| Intraday Target 2 | 108.51 |
| Intraday Target 3 | 110.25666666667 |
| Intraday Target 4 | 112.38 |
| Intraday Target 5 | 114.13 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.64 (0.99%) | 109.87 | 108.13 - 112.00 | 1.499 times | Fri 13 March 2026 | 109.55 (-1.66%) | 110.50 | 109.00 - 111.32 | 1.0156 times | Thu 12 March 2026 | 111.40 (-1.44%) | 113.59 | 110.72 - 113.59 | 0.7606 times | Wed 11 March 2026 | 113.03 (-1.58%) | 115.42 | 112.82 - 115.83 | 0.6155 times | Tue 10 March 2026 | 114.85 (1.14%) | 114.50 | 114.00 - 115.27 | 1.3882 times | Mon 09 March 2026 | 113.56 (-2.04%) | 116.27 | 112.09 - 116.27 | 0.943 times | Fri 06 March 2026 | 115.93 (-0.97%) | 138.00 | 115.28 - 138.00 | 1.335 times | Thu 05 March 2026 | 117.07 (1.07%) | 116.29 | 115.38 - 118.00 | 0.636 times | Wed 04 March 2026 | 115.83 (-1.58%) | 116.00 | 114.71 - 119.00 | 0.904 times | Mon 02 March 2026 | 117.69 (-1.39%) | 118.01 | 116.00 - 119.00 | 0.903 times | Fri 27 February 2026 | 119.35 (-1.14%) | 120.73 | 119.00 - 120.73 | 0.5449 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.39 and 113.26
| Weekly Target 1 | 106.39 |
| Weekly Target 2 | 108.51 |
| Weekly Target 3 | 110.25666666667 |
| Weekly Target 4 | 112.38 |
| Weekly Target 5 | 114.13 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.64 (0.99%) | 109.87 | 108.13 - 112.00 | 0.4297 times | Fri 13 March 2026 | 109.55 (-5.5%) | 116.27 | 109.00 - 116.27 | 1.3539 times | Fri 06 March 2026 | 115.93 (-2.87%) | 118.01 | 114.71 - 138.00 | 1.083 times | Fri 27 February 2026 | 119.35 (-1.31%) | 124.57 | 118.97 - 124.57 | 0.6239 times | Fri 20 February 2026 | 120.94 (-0.65%) | 124.20 | 120.01 - 126.98 | 0.4516 times | Fri 13 February 2026 | 121.73 (-0.06%) | 122.00 | 121.30 - 125.52 | 0.8766 times | Fri 06 February 2026 | 121.80 (2.88%) | 118.40 | 113.63 - 122.03 | 1.082 times | Fri 30 January 2026 | 118.39 (-0.87%) | 119.00 | 116.30 - 131.85 | 1.9823 times | Fri 23 January 2026 | 119.43 (-2.89%) | 122.76 | 118.87 - 123.54 | 1.4736 times | Fri 16 January 2026 | 122.99 (-0.91%) | 124.23 | 122.68 - 125.70 | 0.6434 times | Fri 09 January 2026 | 124.12 (-2.07%) | 126.76 | 123.80 - 127.31 | 0.9545 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 94.45 and 124.32
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 118.92333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 148.79 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.64 (-7.3%) | 118.01 | 108.13 - 138.00 | 0.4251 times | Fri 27 February 2026 | 119.35 (0.81%) | 118.40 | 113.63 - 126.98 | 0.45 times | Fri 30 January 2026 | 118.39 (-6.57%) | 126.80 | 116.30 - 131.85 | 0.787 times | Wed 31 December 2025 | 126.71 (-1.49%) | 128.92 | 120.07 - 129.35 | 1.0591 times | Fri 28 November 2025 | 128.63 (0.45%) | 128.06 | 125.60 - 129.75 | 2.2952 times | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.0717 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9073 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.8456 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7085 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.4504 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.4362 times |
Yearly price and charts IcicipramcIciciconsu
Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 94.45 and 124.32
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 99.85 |
| Yearly Target 3 | 118.92333333333 |
| Yearly Target 4 | 129.72 |
| Yearly Target 5 | 148.79 |
Yearly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 110.64 (-12.68%) | 126.80 | 108.13 - 138.00 | 0.2684 times | Wed 31 December 2025 | 126.71 (9.03%) | 116.48 | 101.23 - 133.81 | 2.0135 times | Tue 31 December 2024 | 116.22 (19.36%) | 99.98 | 95.53 - 154.00 | 1.6727 times | Fri 29 December 2023 | 97.37 (0%) | 94.20 | 92.03 - 108.00 | 0.0454 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 110, while middle bands are at 114 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 114.97 |
| 20 day DMA | 117.61 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.35 |
| 100 day DMA | 123.91 |
| 150 day DMA | 124.71 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 112.28 | 113.64 |
| 12 day EMA | 114.34 | 115.01 | 116 |
| 20 day EMA | 116.23 | 116.82 | 117.59 |
| 35 day EMA | 118.34 | 118.79 | 119.33 |
| 50 day EMA | 119.98 | 120.36 | 120.8 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 112.48 | 113.75 |
| 12 day SMA | 114.97 | 115.75 | 116.68 |
| 20 day SMA | 117.61 | 118.16 | 118.88 |
| 35 day SMA | 118.88 | 119.13 | 119.45 |
| 50 day SMA | 120.35 | 120.67 | 121.01 |
| 100 day SMA | 123.91 | 124.11 | 124.31 |
| 150 day SMA | 124.71 | 124.78 | 124.86 |
| 200 day SMA | 123.54 | 123.57 | 123.62 |


