ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong intraday Stock price targets for IcicipramcIciciconsu are 111.29 and 112.87

Intraday Target 1110.11
Intraday Target 2110.88
Intraday Target 3111.69333333333
Intraday Target 4112.46
Intraday Target 5113.27

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 October 2026 111.64 (0.31%) 111.20 110.93 - 112.51 0.9103 times
Wed 21 October 2026 111.30 (-2.11%) 113.98 111.21 - 114.27 1.6424 times
Mon 19 October 2026 113.70 (-0.88%) 114.71 113.28 - 115.04 1.6371 times
Fri 16 October 2026 114.71 (0.76%) 114.07 113.87 - 115.00 0.4338 times
Thu 15 October 2026 113.84 (0.5%) 113.27 113.27 - 114.60 1.9807 times
Wed 14 October 2026 113.27 (-0.17%) 113.06 113.06 - 113.87 0.1393 times
Tue 13 October 2026 113.46 (1%) 112.39 112.15 - 113.57 0.8414 times
Mon 12 October 2026 112.34 (-0.97%) 113.84 111.26 - 113.96 0.36 times
Fri 09 October 2026 113.44 (1.59%) 111.69 111.69 - 113.55 0.3451 times
Thu 08 October 2026 111.67 (-3.17%) 113.81 111.28 - 113.94 1.7099 times
Wed 07 October 2026 115.33 (0.37%) 113.75 113.62 - 117.20 0.4291 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.23 and 113.34

Weekly Target 1108.43
Weekly Target 2110.03
Weekly Target 3112.53666666667
Weekly Target 4114.14
Weekly Target 5116.65

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 October 2026 111.64 (-2.68%) 114.71 110.93 - 115.04 0.6008 times
Fri 16 October 2026 114.71 (1.12%) 113.84 111.26 - 115.00 0.5385 times
Fri 09 October 2026 113.44 (0.36%) 112.80 111.28 - 119.70 0.5293 times
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 0.7214 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.4212 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.4864 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.7152 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 4.8872 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.587 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.5131 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 1.3556 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 106.88 and 115.7

Monthly Target 1105.29
Monthly Target 2108.46
Monthly Target 3114.10666666667
Monthly Target 4117.28
Monthly Target 5122.93

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 October 2026 111.64 (-2.92%) 114.26 110.93 - 119.75 0.3748 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.2261 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.659 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.6032 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.5934 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.5593 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.1658 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.5234 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.8349 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.4602 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.965 times

 monthly chart IcicipramcIciciconsu

Yearly price and charts IcicipramcIciciconsu

Strong yearly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 79.84 and 126.46

Yearly Target 169.23
Yearly Target 290.44
Yearly Target 3115.85333333333
Yearly Target 4137.06
Yearly Target 5162.47

Yearly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 22 October 2026 111.64 (-11.89%) 126.80 94.65 - 141.27 0.7565 times
Wed 31 December 2025 126.71 (9.03%) 116.48 101.23 - 133.81 1.7501 times
Tue 31 December 2024 116.22 (19.36%) 99.98 95.53 - 154.00 1.4539 times
Fri 29 December 2023 97.37 (0%) 94.20 92.03 - 108.00 0.0394 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.99

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term and the sell signal is strong.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.76 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 113.04
12 day DMA 113.3
20 day DMA 114.54
35 day DMA 116.76
50 day DMA 119.11
100 day DMA 119.78
150 day DMA 118.24
200 day DMA 118.93

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.54112.99113.83
12 day EMA113.47113.8114.26
20 day EMA114.58114.89115.27
35 day EMA116.76117.06117.4
50 day EMA119.06119.36119.69

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.04113.36113.8
12 day SMA113.3113.46113.61
20 day SMA114.54114.91115.33
35 day SMA116.76117.07117.41
50 day SMA119.11119.41119.71
100 day SMA119.78119.83119.9
150 day SMA118.24118.24118.25
200 day SMA118.93119119.08

Videos related to: IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top