Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell
Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell Analysis of Icicipramc - Iciciconsu CONSUMIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 118.04 | 118.51 | 119.47 | 117.55 |
| 30 Thu Apr | 118.52 | 117.42 | 141.27 | 94.65 |
| 29 Wed Apr | 117.95 | 118.77 | 119.90 | 117.68 |
| 28 Tue Apr | 117.82 | 118.00 | 120.00 | 116.80 |
| 27 Mon Apr | 117.98 | 118.01 | 118.85 | 117.64 |
Stock of Icicipramc - Iciciconsu closed at 118.04 and it opened at 118.51
It moved inside a range of 117.55 and 119.47
52 week High is 141.27 and 52 week Low is 94.65
Financial Year High is 141.27 and Low is 94.65
This year High is 141.27 and Low is 94.65
Icicipramc - Iciciconsu CONSUMIETF Daily Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 day returns for Icicipramc - Iciciconsu CONSUMIETF have been positive, with total returns of 1.31, which is 1.12% with investment starting at 116.73.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 101120 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Icicipramc - Iciciconsu Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Icicipramc - Iciciconsu CONSUMIETF at this time.
It appears as if Icicipramc - Iciciconsu CONSUMIETF gave a large move recently.
Stock of Icicipramc - Iciciconsu (CONSUMIETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Icicipramc - Iciciconsu is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.1 as stoploss in an intra day sell trade for a target of 116.12. However, stock will show a bullish move above 119.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 49.3 HC: 19.2 LC: 25.2 OC: 20.3
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 1
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 2.7 HC: 1.9 LC: 0.9 OC: 1.7
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.7
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu CONSUMIETF Weekly Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 week returns for Icicipramc - Iciciconsu CONSUMIETF have been negative, with total returns of -2.9, which is -2.4% with investment starting at 120.94.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 97600 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 49.3 HC: 19.2 LC: 25.2 OC: 19.7
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.6
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 5.4 HC: 1.3 LC: 4.1 OC: 5
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 8 HC: 1.1 LC: 6.9 OC: 6.9
Icicipramc - Iciciconsu is moving towards a high expiry
Icicipramc - Iciciconsu CONSUMIETF Monthly Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 month returns for Icicipramc - Iciciconsu CONSUMIETF have been negative, with total returns of -3.89, which is -3.19% with investment starting at 121.93.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 96810 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.8
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 49.3 HC: 19.2 LC: 25.2 OC: 30.9
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 29.4 HC: 26.6 LC: 2.2 OC: 16.9
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 11.8 HC: 6.4 LC: 5 OC: 7.3
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 13.4 HC: 11.4 LC: 1.8 OC: 4
Icicipramc - Iciciconsu is moving towards a low expiry
Videos related to: Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
