Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell
Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell Analysis of Icicipramc - Iciciconsu CONSUMIETF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 113.03 | 114.26 | 119.75 | 111.95 |
| 30 Wed Sep | 115.00 | 116.10 | 116.15 | 114.80 |
| 29 Tue Sep | 116.41 | 120.00 | 120.00 | 115.80 |
| 28 Mon Sep | 117.21 | 118.14 | 118.14 | 116.95 |
| 25 Fri Sep | 118.30 | 118.26 | 121.00 | 117.66 |
Stock of Icicipramc - Iciciconsu closed at 113.03 and it opened at 114.26
It moved inside a range of 111.95 and 119.75
52 week High is 141.27 and 52 week Low is 94.65
Financial Year High is 141.27 and Low is 94.65
This year High is 141.27 and Low is 94.65
Icicipramc - Iciciconsu CONSUMIETF Daily Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 day returns for Icicipramc - Iciciconsu CONSUMIETF have been negative, with total returns of -4.88, which is -4.14% with investment starting at 117.91.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 95860 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.
Icicipramc - Iciciconsu Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Icicipramc - Iciciconsu CONSUMIETF at this time.
It appears as if Icicipramc - Iciciconsu CONSUMIETF gave a large move recently.
Stock of Icicipramc - Iciciconsu (CONSUMIETF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Icicipramc - Iciciconsu is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.4, for a target of 116.6 or 118.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 7 HC: 6 LC: 1 OC: 4.8
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu is forming a DOJI candle
Candle stick analysis of Icicipramc - Iciciconsu as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 0
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu is forming a DOJI candle
Candle stick analysis of Icicipramc - Iciciconsu as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu is forming a DOJI candle
Candle stick analysis of Icicipramc - Iciciconsu as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 2.3
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu CONSUMIETF Weekly Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 week returns for Icicipramc - Iciciconsu CONSUMIETF have been negative, with total returns of -8.36, which is -6.89% with investment starting at 121.39.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 93110 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 7.2 HC: 6.2 LC: 1 OC: 1.6
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.6
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 3.4 HC: 1.6 LC: 1.8 OC: 1.7
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 2 HC: 1.3 LC: 0.7 OC: 0.2
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu is forming a DOJI candle
Candle stick analysis of Icicipramc - Iciciconsu as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.6
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu CONSUMIETF Monthly Analysis to buy or sell
As per my analysis of Icicipramc - Iciciconsu CONSUMIETF, 12 month returns for Icicipramc - Iciciconsu CONSUMIETF have been negative, with total returns of -15.6, which is -12.13% with investment starting at 128.63.
An investment of 100,000 bucks in Icicipramc - Iciciconsu would have become 87870 bucks today.
Icicipramc - Iciciconsu CONSUMIETF moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.
Monthly Candle Stick analysis of Icicipramc - Iciciconsu CONSUMIETF
Candle stick analysis of Icicipramc - Iciciconsu as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 7.2 HC: 6.2 LC: 1 OC: 1.6
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 5.9 HC: 4.8 LC: 1.1 OC: 0.6
Icicipramc - Iciciconsu is moving towards a low expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0
Icicipramc - Iciciconsu is moving towards a low expiry
Icicipramc - Iciciconsu is forming a DOJI candle
Candle stick analysis of Icicipramc - Iciciconsu as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 6.6 HC: 0.6 LC: 6 OC: 4.9
Icicipramc - Iciciconsu is moving towards a high expiry
Candle stick analysis of Icicipramc - Iciciconsu as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Icicipramc - Iciciconsu are:
HL: 9.2 HC: 3 LC: 6 OC: 5.8
Icicipramc - Iciciconsu is moving towards a high expiry
Videos related to: Munafa technical analysis Icicipramc - Iciciconsu CONSUMIETF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
