Munafa Stock Market Course + Intraday & FNO calls 
NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE
NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Committed Cargo Care Ltd COMMITTED_SM RSI indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM CCI indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM ADX indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM MACD indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM BollingerBands indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM Stochastics indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM MA indicator technical analysis
- Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator technical analysis
- Daily Support: 274.2
- Daily Resistance: 284.2
- 5 Day DMA Moving Average is 285.92
- 20 Day DMA Moving Average is 264.8
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 11 May 2026 | -2.64% | 282.10 | 280.40 | 288.00 | 278.00 | 0.41 times |
| Fri 08 May 2026 | -1.71% | 296.00 | 288.00 | 300.00 | 285.00 | 0.34 times |
| Thu 07 May 2026 | 1.84% | 290.00 | 293.00 | 296.00 | 290.00 | 0.11 times |
| Wed 06 May 2026 | 2.57% | 279.50 | 287.70 | 292.00 | 271.00 | 2.09 times |
| Tue 05 May 2026 | -0.53% | 267.05 | 280.50 | 282.00 | 264.00 | 0.18 times |
| Mon 04 May 2026 | 0% | 290.00 | 282.00 | 290.00 | 282.00 | 0.09 times |
| Thu 30 Apr 2026 | 4.83% | 269.00 | 282.00 | 288.50 | 265.00 | 1.33 times |
| Tue 28 Apr 2026 | 0.26% | 270.00 | 269.00 | 270.00 | 269.00 | 0.05 times |
| Mon 27 Apr 2026 | 7.32% | 259.00 | 268.30 | 271.00 | 259.00 | 0.87 times |
| Fri 24 Apr 2026 | 1.63% | 250.00 | 250.00 | 250.00 | 250.00 | 0.02 times |
Volume is calculated using 10 day average volume
NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
Below are charts of NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
Committed Cargo Care Ltd COMMITTED_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Committed Cargo Care Ltd COMMITTED_SM is: 9600 M
Current day volume is 1.5 times compared to averaged volume Committed Cargo Care Ltd has
Historical price to volume measure of Committed Cargo Care Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 280.40 | -2.64% | -0.6% | 1.5 times |
| 288.00 | -1.71% | -2.7% | 1.25 times |
| 293.00 | 1.84% | 1.03% | 0.417 times |
| 287.70 | 2.57% | 2.93% | 7.583 times |
| 280.50 | -0.53% | 5.04% | 0.667 times |
| 282.00 | 0% | -2.76% | 0.333 times |
| 282.00 | 4.83% | 4.83% | 4.833 times |
| 269.00 | 0.26% | -0.37% | 0.167 times |
| 268.30 | 7.32% | 3.59% | 3.167 times |
| 250.00 | 1.63% | 0% | 0.083 times |
Price to volume Charts of Committed Cargo Care Ltd COMMITTED_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
These are NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Committed Cargo Care Ltd COMMITTED_SM PriceVolume indicator, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume free charts, Committed Cargo Care Ltd COMMITTED_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
