PVM Price Volume Measure charts Committed Cargo Care Ltd COMMITTED_SM share NSE Stock Exchange

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 97.75
Daily Resistance: 107.45
5 Day Moving Average is 88.72
20 Day Moving Average is 60.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	4.96%	102.60	102.60	102.60	92.90	1932.94%
Tue 17 Dec 2024	9.96%	97.75	97.75	97.75	97.00	694.36%
Mon 16 Dec 2024	9.96%	88.90	88.90	88.90	88.90	438.29%
Fri 13 Dec 2024	10%	80.85	80.85	80.85	80.85	762.3%
Thu 12 Dec 2024	20%	71.50	73.50	73.50	71.40	678.68%
Wed 11 Dec 2024	19.98%	52.10	61.25	61.25	52.10	521.9%
Tue 10 Dec 2024	1.19%	51.90	51.05	51.90	51.05	-79.1%
Mon 09 Dec 2024	-3.9%	52.00	50.45	52.50	50.45	-73.87%
Fri 06 Dec 2024	0.38%	52.50	52.50	52.50	52.50	-89.55%
Thu 05 Dec 2024	2.15%	51.45	52.30	52.30	51.05	-79.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Committed Cargo Care Ltd COMMITTED_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!