PVM Price Volume Measure charts Committed Cargo Care Ltd COMMITTED_SM share NSE Stock Exchange

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 190.78
Daily Resistance: 191.53
5 Day Moving Average is 189.92
20 Day Moving Average is 194.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	4.83%	190.40	191.15	191.15	190.40	-54.54%
Tue 17 Feb 2026	0%	182.35	182.35	182.35	182.35	-97.16%
Mon 16 Feb 2026	-4.95%	182.35	182.35	182.35	182.35	-91.48%
Fri 13 Feb 2026	-4.98%	201.50	191.85	201.50	191.85	-85.79%
Tue 10 Feb 2026	3.59%	195.00	201.90	201.90	195.00	-88.64%
Mon 09 Feb 2026	-0.05%	185.30	194.90	194.90	185.30	-80.11%
Thu 05 Feb 2026	-2.5%	195.00	195.00	195.00	195.00	-97.16%
Tue 03 Feb 2026	2.25%	195.60	200.00	200.00	195.60	-85.79%
Sun 01 Feb 2026	0.05%	195.60	195.60	195.60	195.60	-94.32%
Fri 30 Jan 2026	-4.94%	200.00	195.50	200.00	195.50	-48.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Committed Cargo Care Ltd COMMITTED_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!