PVM Price Volume Measure charts Committed Cargo Care Ltd COMMITTED_SM share NSE Stock Exchange

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 362
Daily Resistance: 362
5 Day Moving Average is 350.17
20 Day Moving Average is 328.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.35%	362.00	362.00	362.00	362.00	-96.96%
Tue 08 Sep 2026	0.55%	349.00	346.90	349.00	337.25	-11.87%
Thu 03 Sep 2026	-1.15%	326.15	345.00	345.60	326.15	-60.49%
Wed 02 Sep 2026	0.3%	349.00	349.00	349.00	349.00	-63.53%
Tue 01 Sep 2026	1.74%	347.95	347.95	348.00	347.95	-93.92%
Mon 31 Aug 2026	-2.9%	352.00	342.00	355.00	342.00	-72.65%
Fri 28 Aug 2026	6.58%	333.90	352.20	357.00	333.90	-8.83%
Thu 27 Aug 2026	-5.26%	324.40	330.45	334.90	324.40	-78.73%
Mon 24 Aug 2026	1.1%	348.80	348.80	348.80	348.80	-96.96%
Fri 21 Aug 2026	-0.69%	345.00	345.00	345.00	345.00	-30.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Committed Cargo Care Ltd COMMITTED_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!