PVM Price Volume Measure charts Committed Cargo Care Ltd COMMITTED_SM share NSE Stock Exchange

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 238.8
Daily Resistance: 253.25
5 Day Moving Average is 254
20 Day Moving Average is 238.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-2.36%	237.75	242.05	250.00	235.55	-2.89%
Wed 01 Apr 2026	-0.9%	238.50	247.90	259.00	238.50	-57.16%
Mon 30 Mar 2026	-4.99%	250.25	250.15	250.25	250.15	-88.58%
Fri 27 Mar 2026	-1.24%	259.60	263.30	264.95	253.30	-62.87%
Wed 25 Mar 2026	2.56%	272.00	266.60	272.00	262.00	-57.16%
Tue 24 Mar 2026	1.23%	245.85	259.95	260.00	245.85	-11.46%
Mon 23 Mar 2026	-0.08%	244.25	256.80	256.80	244.15	-80.01%
Thu 19 Mar 2026	-0.91%	258.95	257.00	258.95	256.00	-91.43%
Wed 18 Mar 2026	2.92%	248.00	259.35	259.35	247.95	-77.15%
Tue 17 Mar 2026	1.08%	249.25	252.00	252.00	242.00	-57.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Committed Cargo Care Ltd COMMITTED_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!