PVM Price Volume Measure charts Committed Cargo Care Ltd COMMITTED_SM share NSE Stock Exchange

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 225.93
Daily Resistance: 248.03
5 Day Moving Average is 220.63
20 Day Moving Average is 204.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	4.71%	215.00	236.85	237.10	215.00	6.25%
Wed 11 Mar 2026	3.33%	227.95	226.20	229.80	217.70	31.41%
Tue 10 Mar 2026	3.11%	212.50	218.90	222.80	211.70	42.59%
Mon 09 Mar 2026	1.63%	200.00	212.30	219.30	200.00	-27.31%
Fri 06 Mar 2026	0.53%	197.45	208.90	210.00	197.45	221.53%
Thu 05 Mar 2026	4.16%	207.95	207.80	209.00	207.80	-88.82%
Wed 04 Mar 2026	-5%	199.50	199.50	199.50	199.50	-80.43%
Fri 27 Feb 2026	-1.27%	211.00	210.00	211.00	210.00	-58.06%
Thu 26 Feb 2026	-1.94%	223.50	212.70	223.50	212.70	492.74%
Wed 25 Feb 2026	2.43%	214.70	216.90	216.90	210.10	-83.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Committed Cargo Care Ltd COMMITTED_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!