ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

  • Daily Support: 192.3
  • Daily Resistance: 192.3
  • 5 Day DMA Moving Average is 196.54
  • 20 Day DMA Moving Average is 120.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0% 192.30 192.30 192.30 192.300.07 times
Thu 08 Jan 2026 -4.99% 192.50 192.30 192.50 192.300.05 times
Wed 07 Jan 2026 4.98% 200.90 202.40 202.40 200.900.34 times
Tue 06 Jan 2026 -4.98% 192.80 192.80 192.80 192.800.05 times
Thu 01 Jan 2026 -0.25% 202.90 202.90 202.90 202.900.07 times
Tue 30 Dec 2025 3.91% 203.40 203.40 203.40 203.400.02 times
Mon 29 Dec 2025 -5% 195.75 195.75 195.75 195.750.05 times
Mon 22 Dec 2025 100.83% 206.05 206.05 206.05 206.050.05 times
Wed 18 Dec 2024 4.96% 102.60 102.60 102.60 92.9017.84 times
Tue 17 Dec 2024 9.96% 97.75 97.75 97.75 97.006.97 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

Committed Cargo Care Ltd COMMITTED_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Committed Cargo Care Ltd COMMITTED_SM ADX is: 61, 76, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Committed Cargo Care Ltd COMMITTED_SM are:

ADX +DY -DY
60.575.818.7
60.475.818.7
71.281.513.7
6980.114.7
82.586.28.3
83.186.58
82.185.88.4
95.791.82
85.876.55.8
84.381.77

ADX charts for Committed Cargo Care Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Committed Cargo Care Ltd COMMITTED_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Committed Cargo Care Ltd is 120.08

50 day MA of Committed Cargo Care Ltd is 79.36

100 day MA of Committed Cargo Care Ltd is 67.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Committed Cargo Care Ltd COMMITTED_SM is uptrend

Historical Moving averages values of Committed Cargo Care Ltd COMMITTED_SM are:

Price 20 day 50 day 100 day
192.30120.0879.3667.62
192.30113.0976.666.24
202.4010673.8264.87
192.8098.3770.8563.38
202.9091.1968.0461.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

Committed Cargo Care Ltd COMMITTED_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Committed Cargo Care Ltd COMMITTED_SM is: 26400 M

Current day volume is 0.091 times compared to averaged volume Committed Cargo Care Ltd has

Historical price to volume measure of Committed Cargo Care Ltd is:

Price Percent Change Percent change within day Volume change
192.300%0%0.091 times
192.30-4.99%-0.1%0.061 times
202.404.98%0.75%0.455 times
192.80-4.98%0%0.061 times
202.90-0.25%0%0.091 times
203.403.91%0%0.03 times
195.75-5%0%0.061 times
206.05100.83%0%0.061 times
102.604.96%0%23.576 times
97.759.96%0%9.212 times

Price to volume Charts of Committed Cargo Care Ltd COMMITTED_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Committed Cargo Care Ltd COMMITTED_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Committed Cargo Care Ltd COMMITTED_SM is: 120.08 & deviation is 65.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Committed Cargo Care Ltd COMMITTED_SM are:

Price 20 day SMA Deviation Upper Band Lower Band
192.30 120.08 65.8 251.68-11.52
192.30 113.09 65.18 243.46-17.28
202.40 106 63.88 233.76-21.76
192.80 98.37 60.96 220.29-23.55
202.90 91.19 57.78 206.76-24.38

Bollinger Bands charts for Committed Cargo Care Ltd COMMITTED_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Committed Cargo Care Ltd COMMITTED_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_SM

14 day Committed Cargo Care Ltd COMMITTED_SM RSI is: 78.31

According to RSI indicator,

Historical values of RSI indicator for Committed Cargo Care Ltd are as follows in descending order:

78.31 78.31 81.72 81.81 85.81 85.15 85.41 90.1 75.2 74.67 72.19 69.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Committed Cargo Care Ltd COMMITTED_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_SM

12,26,9 day Committed Cargo Care Ltd COMMITTED_SM MACD is: 164.93, 125.78, 39.15

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_SM are:

  • 164.93, 125.78, 39.15
  • 159.95, 120.46, 39.49
  • 154.07, 114.71, 39.36
  • 145.29, 107.69, 37.6
  • 136.65, 100.88, 35.77
  • 124.61, 92.71, 31.9
  • 110.29, 83.85, 26.44
  • 94.76, 74.89, 19.87
  • 74.53, 64.39, 10.14
  • 69.43, 61.33, 8.1

MACD charts of Committed Cargo Care Ltd COMMITTED_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Committed Cargo Care Ltd COMMITTED_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Committed Cargo Care Ltd COMMITTED_SM CCI is: 52

According to CCI indicator, Committed Cargo Care Ltd COMMITTED_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Committed Cargo Care Ltd

Historical CCI values of Committed Cargo Care Ltd COMMITTED_SM are:

52 52 63 52 64 65 56 68 -58 -60

CCI charts of Committed Cargo Care Ltd COMMITTED_SM are below. Second charts towards left.

Committed Cargo Care Ltd COMMITTED_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Committed Cargo Care Ltd COMMITTED_SM Stochastics is: 94

According to Stochastics indicator, Selling is coming in Committed Cargo Care Ltd

Committed Cargo Care Ltd COMMITTED_SM is closing near its highest highs

Historical Stochastics values of Committed Cargo Care Ltd COMMITTED_SM are:

94 94 94 94 94 94 94 94 94 94

Committed Cargo Care Ltd COMMITTED_SM Stochastics charts are below. Third charts to the left, at the bottom

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

These are NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

Videos related to: NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Committed Cargo Care Ltd COMMITTED_SM All indicator, Committed Cargo Care Ltd COMMITTED_SM indicators All technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators All free charts, Committed Cargo Care Ltd COMMITTED_SM indicators All historical values NSE

 

Back to top