NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 341.4
Daily Resistance: 354.2
5 Day DMA Moving Average is 299.38
20 Day DMA Moving Average is 269.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	24.04%	335.00	347.80	347.80	335.00	0.07 times
Mon 11 May 2026	-2.64%	282.10	280.40	288.00	278.00	0.41 times
Fri 08 May 2026	-1.71%	296.00	288.00	300.00	285.00	0.34 times
Thu 07 May 2026	1.84%	290.00	293.00	296.00	290.00	0.11 times
Wed 06 May 2026	2.57%	279.50	287.70	292.00	271.00	2.09 times
Tue 05 May 2026	-0.53%	267.05	280.50	282.00	264.00	0.18 times
Mon 04 May 2026	0%	290.00	282.00	290.00	282.00	0.09 times
Thu 30 Apr 2026	4.83%	269.00	282.00	288.50	265.00	1.33 times
Tue 28 Apr 2026	0.26%	270.00	269.00	270.00	269.00	0.05 times
Mon 27 Apr 2026	7.32%	259.00	268.30	271.00	259.00	0.87 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Committed Cargo Care Ltd COMMITTED_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_SM

12,26,9 day Committed Cargo Care Ltd COMMITTED_SM MACD is: 287.03, 269.67, 17.36

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_SM are:

287.03, 269.67, 17.36
275.98, 263.42, 12.56
275.18, 262.06, 13.12
272.85, 259.98, 12.87
269.19, 257.34, 11.85
265.82, 254.91, 10.91
263.15, 252.86, 10.29
259.72, 250.53, 9.19
255.67, 248.01, 7.66
253.25, 246.33, 6.92

MACD charts of Committed Cargo Care Ltd COMMITTED_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.