NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 97.75
Daily Resistance: 107.45
5 Day DMA Moving Average is 88.72
20 Day DMA Moving Average is 60.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Dec 2024	4.96%	102.60	102.60	102.60	92.90	17.84 times
Tue 17 Dec 2024	9.96%	97.75	97.75	97.75	97.00	6.97 times
Mon 16 Dec 2024	9.96%	88.90	88.90	88.90	88.90	4.72 times
Fri 13 Dec 2024	10%	80.85	80.85	80.85	80.85	7.57 times
Thu 12 Dec 2024	20%	71.50	73.50	73.50	71.40	6.83 times
Wed 11 Dec 2024	19.98%	52.10	61.25	61.25	52.10	5.46 times
Tue 10 Dec 2024	1.19%	51.90	51.05	51.90	51.05	0.18 times
Mon 09 Dec 2024	-3.9%	52.00	50.45	52.50	50.45	0.23 times
Fri 06 Dec 2024	0.38%	52.50	52.50	52.50	52.50	0.09 times
Thu 05 Dec 2024	2.15%	51.45	52.30	52.30	51.05	0.18 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Committed Cargo Care Ltd COMMITTED_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_SM

12,26,9 day Committed Cargo Care Ltd COMMITTED_SM MACD is: 74.53, 64.39, 10.14

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_SM are:

74.53, 64.39, 10.14
69.43, 61.33, 8.1
64.28, 58.42, 5.86
59.81, 55.98, 3.83
55.98, 53.99, 1.99
52.79, 52.43, 0.36
51.25, 51.72, -0.47
51.29, 51.77, -0.48
51.44, 51.88, -0.44
51.25, 51.83, -0.58

MACD charts of Committed Cargo Care Ltd COMMITTED_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.