NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Daily Support: 192.3
Daily Resistance: 192.3
5 Day DMA Moving Average is 196.54
20 Day DMA Moving Average is 120.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	192.30	192.30	192.30	192.30	0.07 times
Thu 08 Jan 2026	-4.99%	192.50	192.30	192.50	192.30	0.05 times
Wed 07 Jan 2026	4.98%	200.90	202.40	202.40	200.90	0.34 times
Tue 06 Jan 2026	-4.98%	192.80	192.80	192.80	192.80	0.05 times
Thu 01 Jan 2026	-0.25%	202.90	202.90	202.90	202.90	0.07 times
Tue 30 Dec 2025	3.91%	203.40	203.40	203.40	203.40	0.02 times
Mon 29 Dec 2025	-5%	195.75	195.75	195.75	195.75	0.05 times
Mon 22 Dec 2025	100.83%	206.05	206.05	206.05	206.05	0.05 times
Wed 18 Dec 2024	4.96%	102.60	102.60	102.60	92.90	17.84 times
Tue 17 Dec 2024	9.96%	97.75	97.75	97.75	97.00	6.97 times

Volume is calculated using 10 day average volume

NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Below are charts of NSE Committed Cargo Care Ltd COMMITTED_SM MACD indicator, Committed Cargo Care Ltd COMMITTED_SM indicators MACD technical analysis, Committed Cargo Care Ltd COMMITTED_SM indicators MACD free charts, Committed Cargo Care Ltd COMMITTED_SM indicators MACD historical values NSE

Committed Cargo Care Ltd COMMITTED_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Committed Cargo Care Ltd COMMITTED_SM

12,26,9 day Committed Cargo Care Ltd COMMITTED_SM MACD is: 164.93, 125.78, 39.15

According to MACD indicator, Prices of Committed Cargo Care Ltd COMMITTED_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Committed Cargo Care Ltd COMMITTED_SM are:

164.93, 125.78, 39.15
159.95, 120.46, 39.49
154.07, 114.71, 39.36
145.29, 107.69, 37.6
136.65, 100.88, 35.77
124.61, 92.71, 31.9
110.29, 83.85, 26.44
94.76, 74.89, 19.87
74.53, 64.39, 10.14
69.43, 61.33, 8.1

MACD charts of Committed Cargo Care Ltd COMMITTED_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.