ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_SM Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 249.46
  • 12Day Average: 255.19
  • 20Day Average: 243
  • 50Day Average: 215.79
  • 100Day Average: 143.32
  • 150Day Average: 114.19

COMMITTED_SM Indicators & signals

Indicator MACD (12,26,9)

249.55, 235.85, 15.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.06, 29.28, 22.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 258.90 250.00 to 268.00 4.27% 1.1 times
07 Tue Apr 2026 248.30 229.95 to 253.80 2.58% 2.44 times
02 Thu Apr 2026 242.05 235.55 to 250.00 -2.36% 1.98 times
01 Wed Apr 2026 247.90 238.50 to 259.00 -0.9% 0.87 times
30 Mon Mar 2026 250.15 250.15 to 250.25 -4.99% 0.23 times
27 Fri Mar 2026 263.30 253.30 to 264.95 -1.24% 0.76 times
25 Wed Mar 2026 266.60 262.00 to 272.00 2.56% 0.87 times
24 Tue Mar 2026 259.95 245.85 to 260.00 1.23% 1.8 times
23 Mon Mar 2026 256.80 244.15 to 256.80 -0.08% 0.41 times
19 Thu Mar 2026 257.00 256.00 to 258.95 -0.91% 0.17 times
18 Wed Mar 2026 259.35 247.95 to 259.35 2.92% 0.47 times
17 Tue Mar 2026 252.00 242.00 to 252.00 1.08% 0.87 times

Technical analysis forecast of COMMITTED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_SM COMMITTED_SM at this time. Stock is rising and might rise more.

It appears as if COMMITTED_SM COMMITTED_SM gave a large move recently.

Stock of COMMITTED_SM (COMMITTED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMMITTED_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.4 as stoploss in an intra day sell trade for a target of 242.12. However, stock will show a bullish move above 260.4.

Tomorrow's movement Prediction of COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

 

Back to top