ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_SM Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 306.45
  • 12Day Average: 309.8
  • 20Day Average: 320.87
  • 50Day Average: 305.39
  • 100Day Average: 261.06
  • 150Day Average: 198.64

COMMITTED_SM Indicators & signals

Indicator MACD (12,26,9)

310.52, 313.77, 0.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 26.89, 30.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 302.00 300.00 to 329.00 5.95% 0.48 times
28 Wed Oct 2026 285.05 285.05 to 303.30 -16.41% 0.84 times
27 Tue Oct 2026 341.00 299.00 to 341.00 12.84% 0.48 times
26 Mon Oct 2026 302.20 262.10 to 315.00 0.07% 1.2 times
22 Thu Oct 2026 302.00 291.00 to 308.00 2.58% 0.6 times
21 Wed Oct 2026 294.40 290.00 to 297.95 -2.19% 1.2 times
19 Mon Oct 2026 301.00 301.00 to 301.05 -3.03% 0.24 times
16 Fri Oct 2026 310.40 285.00 to 319.00 -3% 3.73 times
12 Mon Oct 2026 320.00 320.00 to 320.00 0.02% 0.24 times
29 Tue Sep 2026 319.95 319.95 to 319.95 0.93% 0.72 times
28 Mon Sep 2026 317.00 315.10 to 322.00 -1.72% 0.72 times
25 Fri Sep 2026 322.55 306.00 to 325.50 -0.08% 0.6 times

Technical analysis forecast for COMMITTED_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMMITTED_SM COMMITTED_SM at this time. Stock is falling and might fall more.

It appears as if COMMITTED_SM COMMITTED_SM gave a large move recently.

Stock of COMMITTED_SM (COMMITTED_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMMITTED_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 294.7 as stoploss in an intra day buy trade for a target of 314.07. However, stock will show a bearish move below 294.7.

Tomorrow's movement Prediction of COMMITTED_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

 

Back to top