ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_SM Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 350.17
  • 12Day Average: 346.98
  • 20Day Average: 328.54
  • 50Day Average: 283.34
  • 100Day Average: 227.08
  • 150Day Average: 169.21

COMMITTED_SM Indicators & signals

Indicator MACD (12,26,9)

341.7, 319.02, 23.22
Indicator MACD is in positive zone

Indicator ADX (14)

20.97, 40.83, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 362.00 362.00 to 362.00 4.35% 0.08 times
08 Tue Sep 2026 346.90 337.25 to 349.00 0.55% 2.28 times
03 Thu Sep 2026 345.00 326.15 to 345.60 -1.15% 1.02 times
02 Wed Sep 2026 349.00 349.00 to 349.00 0.3% 0.94 times
01 Tue Sep 2026 347.95 347.95 to 348.00 1.74% 0.16 times
31 Mon Aug 2026 342.00 342.00 to 355.00 -2.9% 0.71 times
28 Fri Aug 2026 352.20 333.90 to 357.00 6.58% 2.36 times
27 Thu Aug 2026 330.45 324.40 to 334.90 -5.26% 0.55 times
24 Mon Aug 2026 348.80 348.80 to 348.80 1.1% 0.08 times
21 Fri Aug 2026 345.00 345.00 to 345.00 -0.69% 1.81 times
20 Thu Aug 2026 347.40 347.40 to 347.40 0.12% 0.08 times
19 Wed Aug 2026 347.00 346.85 to 347.00 -0.17% 1.18 times

Technical analysis forecast of COMMITTED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_SM COMMITTED_SM at this time. Stock is rising and might rise more.

It appears as if COMMITTED_SM COMMITTED_SM gave a large move recently.

Stock of COMMITTED_SM (COMMITTED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMMITTED_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMMITTED_SM stays above 357.3, but if it comes below 357.3, then a intra day sell could be more profitable.
If you take a sell trade below 357.3, then use 357.3 as stoploss and 328.38 as target. However if you take a buy trade in COMMITTED_SM, then use 357.3 as stoploss and 392 as target.

Tomorrow's movement Prediction of COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350

Tomorrow's movement Prediction of COMMITTED_SM is strongly bullish. It has broken a strong resistance of 346 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

 

Back to top