ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_SM Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 276.36
  • 12Day Average: 261.78
  • 20Day Average: 257.2
  • 50Day Average: 235.81
  • 100Day Average: 176.28
  • 150Day Average: 135.92

COMMITTED_SM Indicators & signals

Indicator MACD (12,26,9)

265.82, 254.91, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 33.33, 21.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 280.50 264.00 to 282.00 -0.53% 0.7 times
04 Mon May 2026 282.00 282.00 to 290.00 0% 0.35 times
30 Thu Apr 2026 282.00 265.00 to 288.50 4.83% 5.09 times
28 Tue Apr 2026 269.00 269.00 to 270.00 0.26% 0.18 times
27 Mon Apr 2026 268.30 259.00 to 271.00 7.32% 3.33 times
24 Fri Apr 2026 250.00 250.00 to 250.00 1.63% 0.09 times
23 Thu Apr 2026 246.00 240.00 to 251.95 0.82% 0.44 times
22 Wed Apr 2026 244.00 244.00 to 244.00 -4.28% 0.09 times
21 Tue Apr 2026 254.90 246.35 to 254.90 -1.85% 0.18 times
20 Mon Apr 2026 259.70 248.00 to 259.70 4.72% 0.18 times
17 Fri Apr 2026 248.00 248.00 to 248.00 -3.5% 0.09 times
16 Thu Apr 2026 257.00 251.00 to 257.00 -0.66% 0.18 times

Technical analysis forecast of COMMITTED_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMMITTED_SM COMMITTED_SM at this time. Stock is rising and might rise more.

It appears as if COMMITTED_SM COMMITTED_SM gave a large move recently.

Stock of COMMITTED_SM (COMMITTED_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMMITTED_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMMITTED_SM stays above 271.9, but if it comes below 271.9, then a intra day sell could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 259.48 as target. However if you take a buy trade in COMMITTED_SM, then use 271.9 as stoploss and 286.8 as target.

Tomorrow's movement Prediction of COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

 

Back to top