ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock COMMITTED_SM Historical charts - Committed Cargo Care Ltd

Historical charts for Stock COMMITTED_SM - Share Committed Cargo Care Ltd trades in NSE

Moving Averages for

  • 5Day Average: 321
  • 12Day Average: 334.02
  • 20Day Average: 338.45
  • 50Day Average: 295.95
  • 100Day Average: 248.4
  • 150Day Average: 183.53

COMMITTED_SM Indicators & signals

Indicator MACD (12,26,9)

328.27, 321.59, 13.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.65, 30.52, 32.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMMITTED_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 319.95 319.95 to 319.95 0.93% 0.43 times
28 Mon Sep 2026 317.00 315.10 to 322.00 -1.72% 0.43 times
25 Fri Sep 2026 322.55 306.00 to 325.50 -0.08% 0.36 times
23 Wed Sep 2026 322.80 305.00 to 329.85 0.03% 1.01 times
22 Tue Sep 2026 322.70 320.10 to 334.95 -2.17% 0.72 times
21 Mon Sep 2026 329.85 328.10 to 359.00 -0.2% 4.1 times
18 Fri Sep 2026 330.50 330.00 to 331.00 -2.79% 0.14 times
15 Tue Sep 2026 340.00 340.00 to 340.00 -6.08% 0.14 times
11 Fri Sep 2026 362.00 362.00 to 362.00 4.35% 0.07 times
08 Tue Sep 2026 346.90 337.25 to 349.00 0.55% 2.09 times
03 Thu Sep 2026 345.00 326.15 to 345.60 -1.15% 0.94 times
02 Wed Sep 2026 349.00 349.00 to 349.00 0.3% 0.86 times

Technical analysis forecast for COMMITTED_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMMITTED_SM COMMITTED_SM at this time. Stock is falling and might fall more.

It appears as if COMMITTED_SM COMMITTED_SM gave a large move recently.

Stock of COMMITTED_SM (COMMITTED_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COMMITTED_SM is bearish for shortterm, and stock might move down till 313.6 or till 298.6. Use a stoploss of 326.13 and if the stock hits stoploss, then it can shoot up till 338.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock COMMITTED_SM Historical charts - Share Committed Cargo Care Ltd

 

Back to top