ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 295.5 and 354.5

Intraday Target 1246.33
Intraday Target 2285.67
Intraday Target 3305.33333333333
Intraday Target 4344.67
Intraday Target 5364.33

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Sun 08 November 2026 325.00 (7.62%) 266.00 266.00 - 325.00 0.566 times
Thu 29 October 2026 302.00 (5.95%) 329.00 300.00 - 329.00 0.5031 times
Wed 28 October 2026 285.05 (-16.41%) 302.20 285.05 - 303.30 0.8805 times
Tue 27 October 2026 341.00 (12.84%) 299.00 299.00 - 341.00 0.5031 times
Mon 26 October 2026 302.20 (0.07%) 315.00 262.10 - 315.00 1.2579 times
Thu 22 October 2026 302.00 (2.58%) 291.00 291.00 - 308.00 0.6289 times
Wed 21 October 2026 294.40 (-2.19%) 291.00 290.00 - 297.95 1.2579 times
Mon 19 October 2026 301.00 (-3.03%) 301.05 301.00 - 301.05 0.2516 times
Fri 16 October 2026 310.40 (-3%) 285.00 285.00 - 319.00 3.8994 times
Mon 12 October 2026 320.00 (0.02%) 320.00 320.00 - 320.00 0.2516 times
Tue 29 September 2026 319.95 (0.93%) 319.95 319.95 - 319.95 0.7547 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 295.5 and 354.5

Weekly Target 1246.33
Weekly Target 2285.67
Weekly Target 3305.33333333333
Weekly Target 4344.67
Weekly Target 5364.33

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Sun 08 November 2026 325.00 (7.62%) 266.00 266.00 - 325.00 0.1576 times
Thu 29 October 2026 302.00 (0%) 315.00 262.10 - 341.00 0.8757 times
Thu 22 October 2026 302.00 (-2.71%) 301.05 290.00 - 308.00 0.5954 times
Fri 16 October 2026 310.40 (-2.98%) 320.00 285.00 - 320.00 1.1559 times
Tue 29 September 2026 319.95 (-0.81%) 322.00 315.10 - 322.00 0.4203 times
Fri 25 September 2026 322.55 (-2.41%) 359.00 305.00 - 359.00 3.0123 times
Fri 18 September 2026 330.50 (-8.7%) 340.00 330.00 - 340.00 0.1401 times
Fri 11 September 2026 362.00 (4.93%) 349.00 337.25 - 362.00 1.0508 times
Thu 03 September 2026 345.00 (-2.04%) 352.00 326.15 - 355.00 1.2609 times
Fri 28 August 2026 352.20 (2.09%) 348.80 324.40 - 357.00 1.331 times
Fri 21 August 2026 345.00 (23.04%) 335.00 335.00 - 347.80 1.5762 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 295.5 and 354.5

Monthly Target 1246.33
Monthly Target 2285.67
Monthly Target 3305.33333333333
Monthly Target 4344.67
Monthly Target 5364.33

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Sun 08 November 2026 325.00 (7.62%) 266.00 266.00 - 325.00 0.0116 times
Thu 29 October 2026 302.00 (-5.61%) 320.00 262.10 - 341.00 0.1925 times
Tue 29 September 2026 319.95 (-6.45%) 347.95 305.00 - 362.00 0.4082 times
Mon 31 August 2026 342.00 (21.97%) 335.00 324.40 - 357.00 0.2362 times
Mon 11 May 2026 280.40 (-0.57%) 290.00 264.00 - 300.00 0.362 times
Thu 30 April 2026 282.00 (12.73%) 238.50 229.95 - 288.50 0.6905 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 1.0961 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 1.0884 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.2079 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 5.7066 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.5031 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 249.63 and 437.38

Yearly Target 199.33
Yearly Target 2212.17
Yearly Target 3287.08333333333
Yearly Target 4399.92
Yearly Target 5474.83

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Sun 08 November 2026 325.00 (59.78%) 202.90 174.25 - 362.00 0.5624 times
Tue 30 December 2025 203.40 (98.25%) 206.05 195.75 - 206.05 0.0017 times
Wed 18 December 2024 102.60 (86.55%) 55.00 48.50 - 102.60 2.7432 times
Fri 29 December 2023 55.00 (0%) 76.90 52.30 - 76.90 0.6927 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.5

Munafa value: 70 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 320 and price is deviating by 19 points

Upper Bollinger band is at 357 and lower is at 283, while middle bands are at 302 and 339

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommittedCargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.54 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 311.05
12 day DMA 310
20 day DMA 319.87
35 day DMA 325.97
50 day DMA 306.89
100 day DMA 262.38
150 day DMA 200.46
200 day DMA 164.31

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA311.4304.6305.9
12 day EMA312.75310.52312.07
20 day EMA315.03313.98315.24
35 day EMA308.19307.2307.51
50 day EMA302.63301.72301.71

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA311.05306.45304.93
12 day SMA310309.8311.53
20 day SMA319.87320.87323.22
35 day SMA325.97324.9324.29
50 day SMA306.89305.39304.33
100 day SMA262.38261.06260.06
150 day SMA200.46198.64196.99
200 day SMA164.31162.96161.72

Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top