Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 186.78 and 203.33
| Intraday Target 1 | 174.02 |
| Intraday Target 2 | 182.98 |
| Intraday Target 3 | 190.56666666667 |
| Intraday Target 4 | 199.53 |
| Intraday Target 5 | 207.12 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.95 (0.42%) | 190.00 | 181.60 - 198.15 | 5.2174 times | Wed 18 February 2026 | 191.15 (4.83%) | 190.40 | 190.40 - 191.15 | 1.7391 times | Tue 17 February 2026 | 182.35 (0%) | 182.35 | 182.35 - 182.35 | 0.1087 times | Mon 16 February 2026 | 182.35 (-4.95%) | 182.35 | 182.35 - 182.35 | 0.3261 times | Fri 13 February 2026 | 191.85 (-4.98%) | 201.50 | 191.85 - 201.50 | 0.5435 times | Tue 10 February 2026 | 201.90 (3.59%) | 195.00 | 195.00 - 201.90 | 0.4348 times | Mon 09 February 2026 | 194.90 (-0.05%) | 185.30 | 185.30 - 194.90 | 0.7609 times | Thu 05 February 2026 | 195.00 (-2.5%) | 195.00 | 195.00 - 195.00 | 0.1087 times | Tue 03 February 2026 | 200.00 (2.25%) | 195.60 | 195.60 - 200.00 | 0.5435 times | Sun 01 February 2026 | 195.60 (0.05%) | 195.60 | 195.60 - 195.60 | 0.2174 times | Fri 30 January 2026 | 195.50 (-4.94%) | 200.00 | 195.50 - 200.00 | 1.9565 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 186.78 and 203.33
| Weekly Target 1 | 174.02 |
| Weekly Target 2 | 182.98 |
| Weekly Target 3 | 190.56666666667 |
| Weekly Target 4 | 199.53 |
| Weekly Target 5 | 207.12 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.95 (0.05%) | 182.35 | 181.60 - 198.15 | 0.4638 times | Fri 13 February 2026 | 191.85 (-1.62%) | 185.30 | 185.30 - 201.90 | 0.1091 times | Thu 05 February 2026 | 195.00 (-0.26%) | 195.60 | 195.00 - 200.00 | 0.0546 times | Fri 30 January 2026 | 195.50 (-1.21%) | 200.00 | 195.00 - 207.30 | 0.1842 times | Fri 23 January 2026 | 197.90 (-1%) | 199.10 | 174.25 - 199.10 | 0.1774 times | Mon 12 January 2026 | 199.90 (3.95%) | 182.95 | 182.95 - 199.90 | 0.0205 times | Fri 09 January 2026 | 192.30 (-5.22%) | 192.80 | 192.30 - 202.40 | 0.1501 times | Thu 01 January 2026 | 202.90 (-1.53%) | 195.75 | 195.75 - 203.40 | 0.0409 times | Mon 22 December 2025 | 206.05 (100.83%) | 206.05 | 206.05 - 206.05 | 0.0136 times | Wed 18 December 2024 | 102.60 (26.9%) | 88.90 | 88.90 - 102.60 | 8.7858 times | Fri 13 December 2024 | 80.85 (54%) | 52.00 | 50.45 - 80.85 | 6.03 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 176.63 and 196.93
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 181.73 |
| Monthly Target 3 | 191.81666666667 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 212.12 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.95 (-1.82%) | 195.60 | 181.60 - 201.90 | 0.181 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1593 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.3725 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.3855 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.3855 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.5468 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.8497 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.2195 times | Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.4201 times | Fri 31 May 2024 | 54.25 (-7.11%) | 59.00 | 53.00 - 62.80 | 0.4799 times | Tue 30 April 2024 | 58.40 (6.67%) | 58.10 | 57.25 - 64.85 | 0.6884 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 166.58 and 199.63
| Yearly Target 1 | 158.12 |
| Yearly Target 2 | 175.03 |
| Yearly Target 3 | 191.16666666667 |
| Yearly Target 4 | 208.08 |
| Yearly Target 5 | 224.22 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 191.95 (-5.63%) | 202.90 | 174.25 - 207.30 | 0.0666 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0019 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 3.1389 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7926 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 182, while middle bands are at 189 and 202
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommittedCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 187.93 |
| 12 day DMA | 194.02 |
| 20 day DMA | 194.77 |
| 35 day DMA | 172.55 |
| 50 day DMA | 136.04 |
| 100 day DMA | 95.4 |
| 150 day DMA | 82.61 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.23 | 189.37 | 188.48 |
| 12 day EMA | 191.26 | 191.13 | 191.13 |
| 20 day EMA | 185.92 | 185.29 | 184.67 |
| 35 day EMA | 161 | 159.18 | 157.3 |
| 50 day EMA | 134.35 | 132 | 129.59 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.93 | 189.92 | 190.67 |
| 12 day SMA | 194.02 | 194.44 | 195.78 |
| 20 day SMA | 194.77 | 194.79 | 194.84 |
| 35 day SMA | 172.55 | 168.5 | 164.54 |
| 50 day SMA | 136.04 | 133.23 | 130.41 |
| 100 day SMA | 95.4 | 94.04 | 92.69 |
| 150 day SMA | 82.61 | 81.71 | 80.8 |
| 200 day SMA | 76.59 | 75.93 | 75.28 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
