Munafa Stock Market Course + Intraday & FNO calls 
CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 274.2 and 284.2
| Intraday Target 1 | 272.13 |
| Intraday Target 2 | 276.27 |
| Intraday Target 3 | 282.13333333333 |
| Intraday Target 4 | 286.27 |
| Intraday Target 5 | 292.13 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.75 times | Fri 08 May 2026 | 288.00 (-1.71%) | 296.00 | 285.00 - 300.00 | 0.625 times | Thu 07 May 2026 | 293.00 (1.84%) | 290.00 | 290.00 - 296.00 | 0.2083 times | Wed 06 May 2026 | 287.70 (2.57%) | 279.50 | 271.00 - 292.00 | 3.7917 times | Tue 05 May 2026 | 280.50 (-0.53%) | 267.05 | 264.00 - 282.00 | 0.3333 times | Mon 04 May 2026 | 282.00 (0%) | 290.00 | 282.00 - 290.00 | 0.1667 times | Thu 30 April 2026 | 282.00 (4.83%) | 269.00 | 265.00 - 288.50 | 2.4167 times | Tue 28 April 2026 | 269.00 (0.26%) | 270.00 | 269.00 - 270.00 | 0.0833 times | Mon 27 April 2026 | 268.30 (7.32%) | 259.00 | 259.00 - 271.00 | 1.5833 times | Fri 24 April 2026 | 250.00 (1.63%) | 250.00 | 250.00 - 250.00 | 0.0417 times | Thu 23 April 2026 | 246.00 (0.82%) | 240.00 | 240.00 - 251.95 | 0.2083 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 274.2 and 284.2
| Weekly Target 1 | 272.13 |
| Weekly Target 2 | 276.27 |
| Weekly Target 3 | 282.13333333333 |
| Weekly Target 4 | 286.27 |
| Weekly Target 5 | 292.13 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 280.40 (-2.64%) | 282.10 | 278.00 - 288.00 | 0.2532 times | Fri 08 May 2026 | 288.00 (2.13%) | 290.00 | 264.00 - 300.00 | 1.73 times | Thu 30 April 2026 | 282.00 (12.8%) | 259.00 | 259.00 - 288.50 | 1.3783 times | Fri 24 April 2026 | 250.00 (0.81%) | 248.00 | 240.00 - 259.70 | 0.1547 times | Fri 17 April 2026 | 248.00 (-0.74%) | 240.10 | 240.10 - 262.00 | 0.5204 times | Fri 10 April 2026 | 249.85 (3.22%) | 231.55 | 229.95 - 268.00 | 1.0408 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.7454 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 0.9283 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.7314 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 2.5176 times | Fri 06 March 2026 | 208.90 (-0.52%) | 199.50 | 197.45 - 210.00 | 1.7722 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 254.2 and 290.2
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 262.93 |
| Monthly Target 3 | 281.46666666667 |
| Monthly Target 4 | 298.93 |
| Monthly Target 5 | 317.47 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 280.40 (-0.57%) | 290.00 | 264.00 - 300.00 | 0.3021 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.5764 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 0.9149 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 0.9085 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1736 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.7632 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.42 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.42 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.5957 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.9256 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.3285 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 227.33 and 353.08
| Yearly Target 1 | 125.8 |
| Yearly Target 2 | 203.1 |
| Yearly Target 3 | 251.55 |
| Yearly Target 4 | 328.85 |
| Yearly Target 5 | 377.3 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 280.40 (37.86%) | 202.90 | 174.25 - 300.00 | 0.4642 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.8216 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7125 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 265 and price is deviating by 17 points
Upper Bollinger band is at 298 and lower is at 233, while middle bands are at 249 and 281
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.18 and CommittedCargo COMMITTED_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 272.58 |
| 20 day DMA | 264.8 |
| 35 day DMA | 259.48 |
| 50 day DMA | 243.37 |
| 100 day DMA | 185.6 |
| 150 day DMA | 142.07 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.62 | 285.23 | 283.85 |
| 12 day EMA | 275.98 | 275.18 | 272.85 |
| 20 day EMA | 268.49 | 267.24 | 265.06 |
| 35 day EMA | 254.92 | 253.42 | 251.38 |
| 50 day EMA | 243.5 | 241.99 | 240.11 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 286.24 | 285.04 |
| 12 day SMA | 272.58 | 270.45 | 268.09 |
| 20 day SMA | 264.8 | 263.73 | 261.74 |
| 35 day SMA | 259.48 | 257.93 | 255.96 |
| 50 day SMA | 243.37 | 241.41 | 239.49 |
| 100 day SMA | 185.6 | 183.33 | 180.99 |
| 150 day SMA | 142.07 | 140.57 | 139.03 |
| 200 day SMA | 120.81 | 119.68 | 118.49 |
Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
