ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 225.93 and 248.03

Intraday Target 1207.55
Intraday Target 2222.2
Intraday Target 3229.65
Intraday Target 4244.3
Intraday Target 5251.75

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Thu 12 March 2026 236.85 (4.71%) 215.00 215.00 - 237.10 0.7294 times
Wed 11 March 2026 226.20 (3.33%) 227.95 217.70 - 229.80 0.9021 times
Tue 10 March 2026 218.90 (3.11%) 212.50 211.70 - 222.80 0.9789 times
Mon 09 March 2026 212.30 (1.63%) 200.00 200.00 - 219.30 0.499 times
Fri 06 March 2026 208.90 (0.53%) 197.45 197.45 - 210.00 2.2073 times
Thu 05 March 2026 207.80 (4.16%) 207.95 207.80 - 209.00 0.0768 times
Wed 04 March 2026 199.50 (-5%) 199.50 199.50 - 199.50 0.1344 times
Fri 27 February 2026 210.00 (-1.27%) 211.00 210.00 - 211.00 0.2879 times
Thu 26 February 2026 212.70 (-1.94%) 223.50 212.70 - 223.50 4.0691 times
Wed 25 February 2026 216.90 (2.43%) 214.70 210.10 - 216.90 0.1152 times
Tue 24 February 2026 211.75 (4.98%) 203.90 203.90 - 211.75 0.5182 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 218.43 and 255.53

Weekly Target 1187.55
Weekly Target 2212.2
Weekly Target 3224.65
Weekly Target 4249.3
Weekly Target 5261.75

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Thu 12 March 2026 236.85 (13.38%) 200.00 200.00 - 237.10 2.0506 times
Fri 06 March 2026 208.90 (-0.52%) 199.50 197.45 - 210.00 1.5949 times
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 4.0253 times
Fri 20 February 2026 194.70 (1.49%) 182.35 181.60 - 198.15 1.038 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.2025 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.1013 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 0.3418 times
Fri 23 January 2026 197.90 (-1%) 199.10 174.25 - 199.10 0.3291 times
Mon 12 January 2026 199.90 (3.95%) 182.95 182.95 - 199.90 0.038 times
Fri 09 January 2026 192.30 (-5.22%) 192.80 192.30 - 202.40 0.2785 times
Thu 01 January 2026 202.90 (-1.53%) 195.75 195.75 - 203.40 0.0759 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 217.15 and 256.8

Monthly Target 1184.15
Monthly Target 2210.5
Monthly Target 3223.8
Monthly Target 4250.15
Monthly Target 5263.45

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 12 March 2026 236.85 (12.79%) 199.50 197.45 - 237.10 0.5275 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.7766 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1484 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.0714 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.359 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.359 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5092 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.7912 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.1355 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.3223 times
Fri 31 May 2024 54.25 (-7.11%) 59.00 53.00 - 62.80 0.4469 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 205.55 and 268.4

Yearly Target 1153.22
Yearly Target 2195.03
Yearly Target 3216.06666666667
Yearly Target 4257.88
Yearly Target 5278.92

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 12 March 2026 236.85 (16.45%) 202.90 174.25 - 237.10 0.2879 times
Tue 30 December 2025 203.40 (98.25%) 206.05 195.75 - 206.05 0.0018 times
Wed 18 December 2024 102.60 (86.55%) 55.00 48.50 - 102.60 2.9622 times
Fri 29 December 2023 55.00 (0%) 76.90 52.30 - 76.90 0.748 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 214.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.73

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is strongly bullish. It has broken a strong resistance of 217 and is expected to move up further.

Munafa value: 115 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 233 and lower is at 178, while middle bands are at 191 and 219

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommittedCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.18 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.

CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 220.63
12 day DMA 213.63
20 day DMA 204.73
35 day DMA 201.09
50 day DMA 178.01
100 day DMA 115.61
150 day DMA 96.08
200 day DMA 86.51

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.55216.9212.25
12 day EMA214.35210.26207.36
20 day EMA206.6203.42201.02
35 day EMA188.19185.33182.92
50 day EMA171.99169.34167.02

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.63214.82209.48
12 day SMA213.63210.11207.26
20 day SMA204.73202.64201.33
35 day SMA201.09200.11199.15
50 day SMA178.01174.32170.82
100 day SMA115.61113.81112.14
150 day SMA96.0894.9193.8
200 day SMA86.5185.6384.8

Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top