CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 254.45 and 272.45
| Intraday Target 1 | 240.97 |
| Intraday Target 2 | 249.93 |
| Intraday Target 3 | 258.96666666667 |
| Intraday Target 4 | 267.93 |
| Intraday Target 5 | 276.97 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.90 (4.27%) | 250.00 | 250.00 - 268.00 | 1.0383 times | Tue 07 April 2026 | 248.30 (2.58%) | 231.55 | 229.95 - 253.80 | 2.2951 times | Thu 02 April 2026 | 242.05 (-2.36%) | 237.75 | 235.55 - 250.00 | 1.8579 times | Wed 01 April 2026 | 247.90 (-0.9%) | 238.50 | 238.50 - 259.00 | 0.8197 times | Mon 30 March 2026 | 250.15 (-4.99%) | 250.25 | 250.15 - 250.25 | 0.2186 times | Fri 27 March 2026 | 263.30 (-1.24%) | 259.60 | 253.30 - 264.95 | 0.7104 times | Wed 25 March 2026 | 266.60 (2.56%) | 272.00 | 262.00 - 272.00 | 0.8197 times | Tue 24 March 2026 | 259.95 (1.23%) | 245.85 | 245.85 - 260.00 | 1.694 times | Mon 23 March 2026 | 256.80 (-0.08%) | 244.25 | 244.15 - 256.80 | 0.3825 times | Thu 19 March 2026 | 257.00 (-0.91%) | 258.95 | 256.00 - 258.95 | 0.1639 times | Wed 18 March 2026 | 259.35 (2.92%) | 248.00 | 247.95 - 259.35 | 0.4372 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 244.43 and 282.48
| Weekly Target 1 | 214.23 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 252.28333333333 |
| Weekly Target 4 | 274.62 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.90 (6.96%) | 231.55 | 229.95 - 268.00 | 0.6348 times | Thu 02 April 2026 | 242.05 (-8.07%) | 250.25 | 235.55 - 259.00 | 0.5515 times | Fri 27 March 2026 | 263.30 (2.45%) | 244.25 | 244.15 - 272.00 | 0.6868 times | Thu 19 March 2026 | 257.00 (8.23%) | 244.90 | 240.00 - 259.35 | 0.5411 times | Fri 13 March 2026 | 237.45 (13.67%) | 200.00 | 200.00 - 247.80 | 1.8626 times | Fri 06 March 2026 | 208.90 (-0.52%) | 199.50 | 197.45 - 210.00 | 1.3111 times | Fri 27 February 2026 | 210.00 (7.86%) | 198.50 | 197.05 - 223.50 | 3.3091 times | Fri 20 February 2026 | 194.70 (1.49%) | 182.35 | 181.60 - 198.15 | 0.8533 times | Fri 13 February 2026 | 191.85 (-1.62%) | 185.30 | 185.30 - 201.90 | 0.1665 times | Thu 05 February 2026 | 195.00 (-0.26%) | 195.60 | 195.00 - 200.00 | 0.0832 times | Fri 30 January 2026 | 195.50 (-1.21%) | 200.00 | 195.00 - 207.30 | 0.281 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 244.43 and 282.48
| Monthly Target 1 | 214.23 |
| Monthly Target 2 | 236.57 |
| Monthly Target 3 | 252.28333333333 |
| Monthly Target 4 | 274.62 |
| Monthly Target 5 | 290.33 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.90 (3.5%) | 238.50 | 229.95 - 268.00 | 0.2206 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 0.8562 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 0.8502 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.1624 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 4.4576 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.393 times | Thu 31 October 2024 | 54.85 (0.27%) | 53.55 | 51.05 - 56.65 | 0.393 times | Mon 30 September 2024 | 54.70 (-5.61%) | 58.50 | 54.15 - 59.95 | 0.5574 times | Fri 30 August 2024 | 57.95 (1.76%) | 56.95 | 51.75 - 61.30 | 0.8663 times | Wed 31 July 2024 | 56.95 (-5.48%) | 60.25 | 52.00 - 69.00 | 1.2432 times | Fri 28 June 2024 | 60.25 (11.06%) | 54.55 | 49.15 - 69.40 | 1.4478 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 216.58 and 314.33
| Yearly Target 1 | 137.3 |
| Yearly Target 2 | 198.1 |
| Yearly Target 3 | 235.05 |
| Yearly Target 4 | 295.85 |
| Yearly Target 5 | 332.8 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 258.90 (27.29%) | 202.90 | 174.25 - 272.00 | 0.37 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0018 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.8968 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.7315 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.53
Munafa value: 100 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 280 and lower is at 207, while middle bands are at 225 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.25 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 255.19 |
| 20 day DMA | 243 |
| 35 day DMA | 223.96 |
| 50 day DMA | 215.79 |
| 100 day DMA | 143.32 |
| 150 day DMA | 114.19 |
| 200 day DMA | 100.04 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.57 | 249.41 | 249.97 |
| 12 day EMA | 249.57 | 247.87 | 247.79 |
| 20 day EMA | 242.64 | 240.93 | 240.16 |
| 35 day EMA | 231.44 | 229.82 | 228.73 |
| 50 day EMA | 217.88 | 216.21 | 214.9 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 250.34 | 254 |
| 12 day SMA | 255.19 | 254.39 | 253.49 |
| 20 day SMA | 243 | 240.03 | 238.12 |
| 35 day SMA | 223.96 | 222.28 | 220.77 |
| 50 day SMA | 215.79 | 214.47 | 213.56 |
| 100 day SMA | 143.32 | 141.25 | 139.31 |
| 150 day SMA | 114.19 | 112.81 | 111.52 |
| 200 day SMA | 100.04 | 99.04 | 98.09 |


