ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong intraday Stock price targets for CommittedCargo are 254.45 and 272.45

Intraday Target 1240.97
Intraday Target 2249.93
Intraday Target 3258.96666666667
Intraday Target 4267.93
Intraday Target 5276.97

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Wed 08 April 2026 258.90 (4.27%) 250.00 250.00 - 268.00 1.0383 times
Tue 07 April 2026 248.30 (2.58%) 231.55 229.95 - 253.80 2.2951 times
Thu 02 April 2026 242.05 (-2.36%) 237.75 235.55 - 250.00 1.8579 times
Wed 01 April 2026 247.90 (-0.9%) 238.50 238.50 - 259.00 0.8197 times
Mon 30 March 2026 250.15 (-4.99%) 250.25 250.15 - 250.25 0.2186 times
Fri 27 March 2026 263.30 (-1.24%) 259.60 253.30 - 264.95 0.7104 times
Wed 25 March 2026 266.60 (2.56%) 272.00 262.00 - 272.00 0.8197 times
Tue 24 March 2026 259.95 (1.23%) 245.85 245.85 - 260.00 1.694 times
Mon 23 March 2026 256.80 (-0.08%) 244.25 244.15 - 256.80 0.3825 times
Thu 19 March 2026 257.00 (-0.91%) 258.95 256.00 - 258.95 0.1639 times
Wed 18 March 2026 259.35 (2.92%) 248.00 247.95 - 259.35 0.4372 times

 Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 244.43 and 282.48

Weekly Target 1214.23
Weekly Target 2236.57
Weekly Target 3252.28333333333
Weekly Target 4274.62
Weekly Target 5290.33

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Wed 08 April 2026 258.90 (6.96%) 231.55 229.95 - 268.00 0.6348 times
Thu 02 April 2026 242.05 (-8.07%) 250.25 235.55 - 259.00 0.5515 times
Fri 27 March 2026 263.30 (2.45%) 244.25 244.15 - 272.00 0.6868 times
Thu 19 March 2026 257.00 (8.23%) 244.90 240.00 - 259.35 0.5411 times
Fri 13 March 2026 237.45 (13.67%) 200.00 200.00 - 247.80 1.8626 times
Fri 06 March 2026 208.90 (-0.52%) 199.50 197.45 - 210.00 1.3111 times
Fri 27 February 2026 210.00 (7.86%) 198.50 197.05 - 223.50 3.3091 times
Fri 20 February 2026 194.70 (1.49%) 182.35 181.60 - 198.15 0.8533 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.1665 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.0832 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 0.281 times

 weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 244.43 and 282.48

Monthly Target 1214.23
Monthly Target 2236.57
Monthly Target 3252.28333333333
Monthly Target 4274.62
Monthly Target 5290.33

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 08 April 2026 258.90 (3.5%) 238.50 229.95 - 268.00 0.2206 times
Mon 30 March 2026 250.15 (19.12%) 199.50 197.45 - 272.00 0.8562 times
Fri 27 February 2026 210.00 (7.42%) 195.60 181.60 - 223.50 0.8502 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1624 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.4576 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.393 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.393 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5574 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.8663 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.2432 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.4478 times

 monthly chart CommittedCargo

Yearly price and charts CommittedCargo

Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 216.58 and 314.33

Yearly Target 1137.3
Yearly Target 2198.1
Yearly Target 3235.05
Yearly Target 4295.85
Yearly Target 5332.8

Yearly price and volumes Committed Cargo

Date Closing Open Range Volume
Wed 08 April 2026 258.90 (27.29%) 202.90 174.25 - 272.00 0.37 times
Tue 30 December 2025 203.40 (98.25%) 206.05 195.75 - 206.05 0.0018 times
Wed 18 December 2024 102.60 (86.55%) 55.00 48.50 - 102.60 2.8968 times
Fri 29 December 2023 55.00 (0%) 76.90 52.30 - 76.90 0.7315 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CommittedCargo

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 249.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.53

Munafa value: 100 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 243 and price is deviating by 19 points

Upper Bollinger band is at 280 and lower is at 207, while middle bands are at 225 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommittedCargo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.

CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommittedCargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommittedCargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.25 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.

CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 249.46
12 day DMA 255.19
20 day DMA 243
35 day DMA 223.96
50 day DMA 215.79
100 day DMA 143.32
150 day DMA 114.19
200 day DMA 100.04

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA252.57249.41249.97
12 day EMA249.57247.87247.79
20 day EMA242.64240.93240.16
35 day EMA231.44229.82228.73
50 day EMA217.88216.21214.9

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46250.34254
12 day SMA255.19254.39253.49
20 day SMA243240.03238.12
35 day SMA223.96222.28220.77
50 day SMA215.79214.47213.56
100 day SMA143.32141.25139.31
150 day SMA114.19112.81111.52
200 day SMA100.0499.0498.09

Videos related to: CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top