CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do COMMITTED_SM
- Forcast & Targets COMMITTED_SM
- COMMITTED_SM Experts view
- Tomorrow's Movement COMMITTED_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMMITTED_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommittedCargo
Strong intraday Stock price targets for CommittedCargo are 295.5 and 354.5
| Intraday Target 1 | 246.33 |
| Intraday Target 2 | 285.67 |
| Intraday Target 3 | 305.33333333333 |
| Intraday Target 4 | 344.67 |
| Intraday Target 5 | 364.33 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 325.00 (7.62%) | 266.00 | 266.00 - 325.00 | 0.566 times | Thu 29 October 2026 | 302.00 (5.95%) | 329.00 | 300.00 - 329.00 | 0.5031 times | Wed 28 October 2026 | 285.05 (-16.41%) | 302.20 | 285.05 - 303.30 | 0.8805 times | Tue 27 October 2026 | 341.00 (12.84%) | 299.00 | 299.00 - 341.00 | 0.5031 times | Mon 26 October 2026 | 302.20 (0.07%) | 315.00 | 262.10 - 315.00 | 1.2579 times | Thu 22 October 2026 | 302.00 (2.58%) | 291.00 | 291.00 - 308.00 | 0.6289 times | Wed 21 October 2026 | 294.40 (-2.19%) | 291.00 | 290.00 - 297.95 | 1.2579 times | Mon 19 October 2026 | 301.00 (-3.03%) | 301.05 | 301.00 - 301.05 | 0.2516 times | Fri 16 October 2026 | 310.40 (-3%) | 285.00 | 285.00 - 319.00 | 3.8994 times | Mon 12 October 2026 | 320.00 (0.02%) | 320.00 | 320.00 - 320.00 | 0.2516 times | Tue 29 September 2026 | 319.95 (0.93%) | 319.95 | 319.95 - 319.95 | 0.7547 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 295.5 and 354.5
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 285.67 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 344.67 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 325.00 (7.62%) | 266.00 | 266.00 - 325.00 | 0.1576 times | Thu 29 October 2026 | 302.00 (0%) | 315.00 | 262.10 - 341.00 | 0.8757 times | Thu 22 October 2026 | 302.00 (-2.71%) | 301.05 | 290.00 - 308.00 | 0.5954 times | Fri 16 October 2026 | 310.40 (-2.98%) | 320.00 | 285.00 - 320.00 | 1.1559 times | Tue 29 September 2026 | 319.95 (-0.81%) | 322.00 | 315.10 - 322.00 | 0.4203 times | Fri 25 September 2026 | 322.55 (-2.41%) | 359.00 | 305.00 - 359.00 | 3.0123 times | Fri 18 September 2026 | 330.50 (-8.7%) | 340.00 | 330.00 - 340.00 | 0.1401 times | Fri 11 September 2026 | 362.00 (4.93%) | 349.00 | 337.25 - 362.00 | 1.0508 times | Thu 03 September 2026 | 345.00 (-2.04%) | 352.00 | 326.15 - 355.00 | 1.2609 times | Fri 28 August 2026 | 352.20 (2.09%) | 348.80 | 324.40 - 357.00 | 1.331 times | Fri 21 August 2026 | 345.00 (23.04%) | 335.00 | 335.00 - 347.80 | 1.5762 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 295.5 and 354.5
| Monthly Target 1 | 246.33 |
| Monthly Target 2 | 285.67 |
| Monthly Target 3 | 305.33333333333 |
| Monthly Target 4 | 344.67 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 325.00 (7.62%) | 266.00 | 266.00 - 325.00 | 0.0116 times | Thu 29 October 2026 | 302.00 (-5.61%) | 320.00 | 262.10 - 341.00 | 0.1925 times | Tue 29 September 2026 | 319.95 (-6.45%) | 347.95 | 305.00 - 362.00 | 0.4082 times | Mon 31 August 2026 | 342.00 (21.97%) | 335.00 | 324.40 - 357.00 | 0.2362 times | Mon 11 May 2026 | 280.40 (-0.57%) | 290.00 | 264.00 - 300.00 | 0.362 times | Thu 30 April 2026 | 282.00 (12.73%) | 238.50 | 229.95 - 288.50 | 0.6905 times | Mon 30 March 2026 | 250.15 (19.12%) | 199.50 | 197.45 - 272.00 | 1.0961 times | Fri 27 February 2026 | 210.00 (7.42%) | 195.60 | 181.60 - 223.50 | 1.0884 times | Fri 30 January 2026 | 195.50 (-3.88%) | 202.90 | 174.25 - 207.30 | 0.2079 times | Tue 30 December 2025 | 203.40 (302.77%) | 51.90 | 50.45 - 206.05 | 5.7066 times | Fri 29 November 2024 | 50.50 (-7.93%) | 54.85 | 48.50 - 56.00 | 0.5031 times |
Yearly price and charts CommittedCargo
Strong yearly Stock price targets for CommittedCargo COMMITTED_SM are 249.63 and 437.38
| Yearly Target 1 | 99.33 |
| Yearly Target 2 | 212.17 |
| Yearly Target 3 | 287.08333333333 |
| Yearly Target 4 | 399.92 |
| Yearly Target 5 | 474.83 |
Yearly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 325.00 (59.78%) | 202.90 | 174.25 - 362.00 | 0.5624 times | Tue 30 December 2025 | 203.40 (98.25%) | 206.05 | 195.75 - 206.05 | 0.0017 times | Wed 18 December 2024 | 102.60 (86.55%) | 55.00 | 48.50 - 102.60 | 2.7432 times | Fri 29 December 2023 | 55.00 (0%) | 76.90 | 52.30 - 76.90 | 0.6927 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 312.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 321.5
Munafa value: 70 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 19 points
Upper Bollinger band is at 357 and lower is at 283, while middle bands are at 302 and 339
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.54 and CommittedCargo COMMITTED_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_SM stock. Volume based technical analysis of CommittedCargo COMMITTED_SM stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value |
| 5 day DMA | 311.05 |
| 12 day DMA | 310 |
| 20 day DMA | 319.87 |
| 35 day DMA | 325.97 |
| 50 day DMA | 306.89 |
| 100 day DMA | 262.38 |
| 150 day DMA | 200.46 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.4 | 304.6 | 305.9 |
| 12 day EMA | 312.75 | 310.52 | 312.07 |
| 20 day EMA | 315.03 | 313.98 | 315.24 |
| 35 day EMA | 308.19 | 307.2 | 307.51 |
| 50 day EMA | 302.63 | 301.72 | 301.71 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.05 | 306.45 | 304.93 |
| 12 day SMA | 310 | 309.8 | 311.53 |
| 20 day SMA | 319.87 | 320.87 | 323.22 |
| 35 day SMA | 325.97 | 324.9 | 324.29 |
| 50 day SMA | 306.89 | 305.39 | 304.33 |
| 100 day SMA | 262.38 | 261.06 | 260.06 |
| 150 day SMA | 200.46 | 198.64 | 196.99 |
| 200 day SMA | 164.31 | 162.96 | 161.72 |


