NSE The Byke Hospitality Ltd BYKE_BE PriceVolume indicator, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume technical analysis, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume free charts, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume historical values NSE

Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE

Daily Support: 67.89
Daily Resistance: 70.88
5 Day DMA Moving Average is 70.24
20 Day DMA Moving Average is 71.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	-1.36%	72.00	69.76	72.00	69.01	0.29 times
Thu 04 Sep 2025	0.55%	71.00	70.72	72.10	69.80	0.86 times
Wed 03 Sep 2025	-0.24%	72.00	70.33	72.00	69.31	0.11 times
Tue 02 Sep 2025	0.87%	71.94	70.50	71.94	67.30	0.33 times
Mon 01 Sep 2025	1.47%	71.94	69.89	71.94	68.64	0.26 times
Fri 29 Aug 2025	-1.2%	72.40	68.88	72.40	67.30	0.1 times
Thu 28 Aug 2025	-0.31%	71.84	69.72	71.84	69.50	0.14 times
Tue 26 Aug 2025	-1.37%	71.26	69.94	72.35	69.10	0.13 times
Mon 25 Aug 2025	0.3%	70.06	70.91	72.67	70.06	0.18 times
Fri 22 Aug 2025	-0.7%	70.31	70.70	71.95	70.31	0.22 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE_BE PriceVolume indicator, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume technical analysis, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume free charts, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE_BE PriceVolume indicator, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume technical analysis, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume free charts, The Byke Hospitality Ltd BYKE_BE indicators PriceVolume historical values NSE

The Byke Hospitality Ltd BYKE_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Byke Hospitality Ltd BYKE_BE is: 78144 M

Current day volume is 0.312 times compared to averaged volume The Byke Hospitality Ltd has

Historical price to volume measure of The Byke Hospitality Ltd is:

Price	Percent Change	Percent change within day	Volume change
69.76	-1.36%	-3.11%	0.312 times
70.72	0.55%	-0.39%	0.907 times
70.33	-0.24%	-2.32%	0.117 times
70.50	0.87%	-2%	0.352 times
69.89	1.47%	-2.85%	0.273 times
68.88	-1.2%	-4.86%	0.103 times
69.72	-0.31%	-2.95%	0.153 times
69.94	-1.37%	-1.85%	0.142 times
70.91	0.3%	1.21%	0.196 times
70.70	-0.7%	0.55%	0.233 times

Price to volume Charts of The Byke Hospitality Ltd BYKE_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day