BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BYKE_BE
- Forcast & Targets BYKE_BE
- BYKE_BE Experts view
- Tomorrow's Movement BYKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 34.05 and 35.78
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.4 |
| Intraday Target 3 | 35.426666666667 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 37.16 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (-1.07%) | 35.31 | 34.72 - 36.45 | 0.9506 times | Thu 18 June 2026 | 35.49 (3.62%) | 34.87 | 34.50 - 36.80 | 1.1869 times | Mon 18 May 2026 | 34.25 (-1.75%) | 34.24 | 33.39 - 35.60 | 1.4809 times | Fri 15 May 2026 | 34.86 (-1.08%) | 35.74 | 34.24 - 35.82 | 0.9232 times | Thu 14 May 2026 | 35.24 (-1.18%) | 36.00 | 35.10 - 36.40 | 0.5805 times | Wed 13 May 2026 | 35.66 (1.42%) | 35.48 | 34.15 - 36.91 | 0.6402 times | Tue 12 May 2026 | 35.16 (-4.61%) | 37.20 | 35.05 - 37.20 | 1.4165 times | Mon 11 May 2026 | 36.86 (-3.36%) | 38.00 | 36.52 - 38.00 | 0.682 times | Fri 08 May 2026 | 38.14 (-0.1%) | 38.65 | 37.12 - 38.65 | 0.481 times | Thu 07 May 2026 | 38.18 (4.75%) | 36.45 | 36.45 - 38.27 | 1.6582 times | Wed 06 May 2026 | 36.45 (4.47%) | 34.10 | 34.10 - 36.63 | 2.1728 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 34.25 and 37.66
| Weekly Target 1 | 31.69 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.81 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (0.72%) | 34.24 | 33.39 - 36.80 | 1.0644 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.2479 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.2171 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 0.9798 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.6896 times | Fri 17 April 2026 | 42.94 (-38.45%) | 43.53 | 42.06 - 44.00 | 0.2213 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.9475 times | Fri 29 August 2025 | 68.88 (-2.57%) | 70.06 | 67.30 - 72.67 | 0.2867 times | Fri 22 August 2025 | 70.70 (-2.63%) | 73.00 | 70.31 - 75.00 | 0.6897 times | Thu 14 August 2025 | 72.61 (-0.79%) | 73.25 | 70.25 - 75.90 | 0.656 times | Fri 08 August 2025 | 73.19 (-3.42%) | 76.00 | 73.00 - 77.69 | 0.757 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 34.81 and 37.11
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 35.47 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (2.51%) | 34.87 | 34.50 - 36.80 | 0.1729 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.0725 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.7948 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.2605 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.6762 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.0131 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.5073 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.6278 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.9166 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 1.9583 times | Tue 31 December 2024 | 94.21 (23.38%) | 76.65 | 75.02 - 107.00 | 5.1453 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE_BE are 28.95 and 39.56
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 35.11 (-49.67%) | 43.53 | 33.39 - 44.00 | 0.3099 times | Fri 05 September 2025 | 69.76 (-25.95%) | 94.21 | 57.80 - 101.79 | 1.2089 times | Tue 31 December 2024 | 94.21 (55.59%) | 60.95 | 58.15 - 107.00 | 2.6728 times | Fri 29 December 2023 | 60.55 (89.81%) | 47.00 | 37.85 - 67.35 | 1.4541 times | Mon 20 June 2022 | 31.90 (7.05%) | 49.40 | 31.75 - 49.40 | 0.3166 times | Mon 19 July 2021 | 29.80 (54.01%) | 18.65 | 18.55 - 32.55 | 0.8889 times | Thu 31 December 2020 | 19.35 (0%) | 21.05 | 17.95 - 22.25 | 0.1489 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.86 |
| 20 day DMA | 36.5 |
| 35 day DMA | 48.5 |
| 50 day DMA | 56.23 |
| 100 day DMA | 68.14 |
| 150 day DMA | 71.87 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.2 | 35.24 | 35.12 |
| 12 day EMA | 36.49 | 36.74 | 36.97 |
| 20 day EMA | 39.71 | 40.19 | 40.69 |
| 35 day EMA | 47.19 | 47.9 | 48.63 |
| 50 day EMA | 55.99 | 56.84 | 57.71 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.1 | 35.03 |
| 12 day SMA | 35.86 | 35.89 | 35.99 |
| 20 day SMA | 36.5 | 36.72 | 37 |
| 35 day SMA | 48.5 | 49.57 | 50.64 |
| 50 day SMA | 56.23 | 57.09 | 57.94 |
| 100 day SMA | 68.14 | 68.47 | 68.76 |
| 150 day SMA | 71.87 | 72.26 | 72.66 |
| 200 day SMA | 73.46 | 73.67 | 73.87 |


