BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BYKE_BE
- Forcast & Targets BYKE_BE
- BYKE_BE Experts view
- Tomorrow's Movement BYKE_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYKE_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BykeHospitality
Strong intraday Stock price targets for BykeHospitality are 34.12 and 36.54
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 33.66 |
| Intraday Target 3 | 34.58 |
| Intraday Target 4 | 36.08 |
| Intraday Target 5 | 37 |
Daily price and volume Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.16 (1.94%) | 34.49 | 33.08 - 35.50 | 1.1802 times | Thu 30 July 2026 | 34.49 (2.96%) | 34.74 | 32.27 - 34.74 | 4.2008 times | Wed 29 July 2026 | 33.50 (3.08%) | 32.20 | 32.20 - 33.50 | 0.3607 times | Tue 28 July 2026 | 32.50 (-0.76%) | 33.25 | 32.48 - 33.25 | 0.2562 times | Mon 27 July 2026 | 32.75 (0.96%) | 33.88 | 32.00 - 33.88 | 0.61 times | Fri 24 July 2026 | 32.44 (0.87%) | 32.11 | 32.01 - 32.64 | 0.2693 times | Thu 23 July 2026 | 32.16 (-1.77%) | 33.67 | 32.00 - 33.67 | 0.5871 times | Wed 22 July 2026 | 32.74 (0.71%) | 33.77 | 32.60 - 33.77 | 0.8215 times | Tue 21 July 2026 | 32.51 (-1.34%) | 32.03 | 32.00 - 34.48 | 0.7174 times | Mon 20 July 2026 | 32.95 (-1.38%) | 32.42 | 32.41 - 33.95 | 0.9969 times | Fri 17 July 2026 | 33.41 (-0.8%) | 32.29 | 32.29 - 34.24 | 0.3926 times |
Weekly price and charts BykeHospitality
Strong weekly Stock price targets for BykeHospitality BYKE_BE are 33.58 and 37.08
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 36.44 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.16 (8.38%) | 33.88 | 32.00 - 35.50 | 0.8372 times | Fri 24 July 2026 | 32.44 (-2.9%) | 32.42 | 32.00 - 34.48 | 0.4298 times | Fri 17 July 2026 | 33.41 (-2.17%) | 35.25 | 32.29 - 35.25 | 0.5309 times | Fri 10 July 2026 | 34.15 (4.92%) | 32.00 | 32.00 - 35.20 | 0.5407 times | Fri 03 July 2026 | 32.55 (-3.24%) | 33.32 | 32.06 - 34.00 | 0.8828 times | Thu 25 June 2026 | 33.64 (-4.19%) | 35.10 | 33.01 - 35.45 | 1.7595 times | Fri 19 June 2026 | 35.11 (0.72%) | 34.24 | 33.39 - 36.80 | 0.9697 times | Fri 15 May 2026 | 34.86 (-8.6%) | 38.00 | 34.15 - 38.00 | 1.1369 times | Fri 08 May 2026 | 38.14 (3.9%) | 35.69 | 34.10 - 38.65 | 2.0199 times | Thu 30 April 2026 | 36.71 (-2.65%) | 37.00 | 36.36 - 38.85 | 0.8927 times | Fri 24 April 2026 | 37.71 (-12.18%) | 41.22 | 37.00 - 43.00 | 1.5393 times |
Monthly price and charts BykeHospitality
Strong monthly Stock price targets for BykeHospitality BYKE_BE are 33.58 and 37.08
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 32.94 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.16 (5.46%) | 33.97 | 32.00 - 35.50 | 0.9067 times | Tue 30 June 2026 | 33.34 (-2.66%) | 34.87 | 32.06 - 36.80 | 0.8493 times | Mon 18 May 2026 | 34.25 (-6.7%) | 35.69 | 33.39 - 38.65 | 1.1236 times | Thu 30 April 2026 | 36.71 (-47.38%) | 43.53 | 36.36 - 44.00 | 0.8327 times | Fri 05 September 2025 | 69.76 (1.28%) | 71.94 | 67.30 - 72.10 | 0.2729 times | Fri 29 August 2025 | 68.88 (-9.96%) | 76.50 | 67.30 - 78.00 | 0.7084 times | Thu 31 July 2025 | 76.50 (-8.21%) | 83.30 | 74.35 - 85.30 | 1.0614 times | Mon 30 June 2025 | 83.34 (26.35%) | 95.50 | 81.30 - 96.00 | 1.5792 times | Mon 24 March 2025 | 65.96 (3.16%) | 66.00 | 57.80 - 71.08 | 1.7054 times | Fri 28 February 2025 | 63.94 (-20.08%) | 82.93 | 63.94 - 82.99 | 0.9603 times | Fri 31 January 2025 | 80.00 (-15.08%) | 94.21 | 76.17 - 101.79 | 2.0517 times |
Yearly price and charts BykeHospitality
Strong yearly Stock price targets for BykeHospitality BYKE_BE are 27.58 and 39.58
| Yearly Target 1 | 25.05 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 37.053333333333 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes Byke Hospitality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.16 (-49.6%) | 43.53 | 32.00 - 44.00 | 0.5212 times | Fri 05 September 2025 | 69.76 (-25.95%) | 94.21 | 57.80 - 101.79 | 1.1707 times | Tue 31 December 2024 | 94.21 (55.59%) | 60.95 | 58.15 - 107.00 | 2.5883 times | Fri 29 December 2023 | 60.55 (89.81%) | 47.00 | 37.85 - 67.35 | 1.4081 times | Mon 20 June 2022 | 31.90 (7.05%) | 49.40 | 31.75 - 49.40 | 0.3066 times | Mon 19 July 2021 | 29.80 (54.01%) | 18.65 | 18.55 - 32.55 | 0.8608 times | Thu 31 December 2020 | 19.35 (0%) | 21.05 | 17.95 - 22.25 | 0.1442 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BykeHospitality
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BykeHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BykeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BykeHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BykeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.74 and BykeHospitality BYKE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.
BykeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Byke Hospitality BYKE_BE
DMA (daily moving average) of Byke Hospitality BYKE_BE
| DMA period | DMA value |
| 5 day DMA | 33.68 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.75 |
| 50 day DMA | 34.92 |
| 100 day DMA | 55.34 |
| 150 day DMA | 61.83 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Byke Hospitality BYKE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.44 | 32.91 |
| 12 day EMA | 33.53 | 33.23 | 33 |
| 20 day EMA | 33.78 | 33.63 | 33.54 |
| 35 day EMA | 35.5 | 35.52 | 35.58 |
| 50 day EMA | 37.25 | 37.34 | 37.46 |
SMA (simple moving average) of Byke Hospitality BYKE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.68 | 33.14 | 32.67 |
| 12 day SMA | 33.19 | 33.05 | 32.94 |
| 20 day SMA | 33.29 | 33.17 | 33.1 |
| 35 day SMA | 33.75 | 33.8 | 33.91 |
| 50 day SMA | 34.92 | 35.08 | 35.79 |
| 100 day SMA | 55.34 | 55.81 | 56.32 |
| 150 day SMA | 61.83 | 62.12 | 62.43 |
| 200 day SMA | 68.13 | 68.31 | 68.49 |


