ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 36.57 and 38.15

Intraday Target 136.18
Intraday Target 236.95
Intraday Target 337.763333333333
Intraday Target 438.53
Intraday Target 539.34

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 37.71 (-2.38%) 38.58 37.00 - 38.58 0.7951 times
Thu 23 April 2026 38.63 (0.94%) 38.27 37.70 - 38.85 0.628 times
Wed 22 April 2026 38.27 (-3.19%) 39.47 38.00 - 40.30 1.3549 times
Tue 21 April 2026 39.53 (-3.77%) 41.08 39.03 - 41.08 2.5292 times
Mon 20 April 2026 41.08 (-4.33%) 41.22 40.83 - 43.00 0.8894 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.8116 times
Fri 05 September 2025 69.76 (-1.36%) 72.00 69.01 - 72.00 0.5527 times
Thu 04 September 2025 70.72 (0.55%) 71.00 69.80 - 72.10 1.6084 times
Wed 03 September 2025 70.33 (-0.24%) 72.00 69.31 - 72.00 0.2075 times
Tue 02 September 2025 70.50 (0.87%) 71.94 67.30 - 71.94 0.6231 times
Mon 01 September 2025 69.89 (1.47%) 71.94 68.64 - 71.94 0.4831 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 34.36 and 40.36

Weekly Target 133.24
Weekly Target 235.47
Weekly Target 339.236666666667
Weekly Target 441.47
Weekly Target 545.24

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 37.71 (-12.18%) 41.22 37.00 - 43.00 2.3824 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.312 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 1.3359 times
Fri 29 August 2025 68.88 (-2.57%) 70.06 67.30 - 72.67 0.4042 times
Fri 22 August 2025 70.70 (-2.63%) 73.00 70.31 - 75.00 0.9725 times
Thu 14 August 2025 72.61 (-0.79%) 73.25 70.25 - 75.90 0.925 times
Fri 08 August 2025 73.19 (-3.42%) 76.00 73.00 - 77.69 1.0674 times
Fri 01 August 2025 75.78 (-2.87%) 81.88 74.00 - 81.88 0.7765 times
Fri 25 July 2025 78.02 (-2.46%) 79.99 76.00 - 82.00 0.8112 times
Fri 18 July 2025 79.99 (-0.9%) 82.00 79.01 - 83.00 1.0128 times
Fri 11 July 2025 80.72 (-2.02%) 84.00 80.00 - 85.30 1.5236 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 33.86 and 40.86

Monthly Target 132.57
Monthly Target 235.14
Monthly Target 339.57
Monthly Target 442.14
Monthly Target 546.57

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 37.71 (-45.94%) 43.53 37.00 - 44.00 0.3606 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.1788 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.464 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 0.6952 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.0344 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.117 times
Fri 28 February 2025 63.94 (-20.08%) 82.93 63.94 - 82.99 0.629 times
Fri 31 January 2025 80.00 (-15.08%) 94.21 76.17 - 101.79 1.3439 times
Tue 31 December 2024 94.21 (23.38%) 76.65 75.02 - 107.00 3.5309 times
Fri 29 November 2024 76.36 (8.85%) 71.00 68.22 - 76.68 0.6463 times
Fri 27 September 2024 70.15 (-8.36%) 75.30 67.10 - 76.98 0.8854 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 33.86 and 40.86

Yearly Target 132.57
Yearly Target 235.14
Yearly Target 339.57
Yearly Target 442.14
Yearly Target 546.57

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 24 April 2026 37.71 (-45.94%) 43.53 37.00 - 44.00 0.0825 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.25 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.7636 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.5035 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.3273 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.9191 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.154 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 0 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 15 points

Upper Bollinger band is at 90 and lower is at 33, while middle bands are at 48 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BykeHospitality in short term and the sell signal is strong.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BykeHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 39.04
12 day DMA 54.85
20 day DMA 61.38
35 day DMA 67.21
50 day DMA 71.37
100 day DMA 73.29
150 day DMA 78.03
200 day DMA 76.8

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4843.3645.73
12 day EMA50.7853.1555.79
20 day EMA57.1659.2161.37
35 day EMA64.1365.6967.28
50 day EMA69.0970.3771.66

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0440.0946.32
12 day SMA54.8557.5260.13
20 day SMA61.3863.1364.85
35 day SMA67.2168.469.57
50 day SMA71.3772.2773.13
100 day SMA73.2973.6574.03
150 day SMA78.0378.2978.54
200 day SMA76.877.0377.26

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top