ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byke Hospitality BYKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BykeHospitality

Strong intraday Stock price targets for BykeHospitality are 34.05 and 35.78

Intraday Target 133.7
Intraday Target 234.4
Intraday Target 335.426666666667
Intraday Target 436.13
Intraday Target 537.16

Daily price and volume Byke Hospitality

Date Closing Open Range Volume
Fri 19 June 2026 35.11 (-1.07%) 35.31 34.72 - 36.45 0.9506 times
Thu 18 June 2026 35.49 (3.62%) 34.87 34.50 - 36.80 1.1869 times
Mon 18 May 2026 34.25 (-1.75%) 34.24 33.39 - 35.60 1.4809 times
Fri 15 May 2026 34.86 (-1.08%) 35.74 34.24 - 35.82 0.9232 times
Thu 14 May 2026 35.24 (-1.18%) 36.00 35.10 - 36.40 0.5805 times
Wed 13 May 2026 35.66 (1.42%) 35.48 34.15 - 36.91 0.6402 times
Tue 12 May 2026 35.16 (-4.61%) 37.20 35.05 - 37.20 1.4165 times
Mon 11 May 2026 36.86 (-3.36%) 38.00 36.52 - 38.00 0.682 times
Fri 08 May 2026 38.14 (-0.1%) 38.65 37.12 - 38.65 0.481 times
Thu 07 May 2026 38.18 (4.75%) 36.45 36.45 - 38.27 1.6582 times
Wed 06 May 2026 36.45 (4.47%) 34.10 34.10 - 36.63 2.1728 times

 Daily chart BykeHospitality

Weekly price and charts BykeHospitality

Strong weekly Stock price targets for BykeHospitality BYKE_BE are 34.25 and 37.66

Weekly Target 131.69
Weekly Target 233.4
Weekly Target 335.1
Weekly Target 436.81
Weekly Target 538.51

Weekly price and volumes for Byke Hospitality

Date Closing Open Range Volume
Fri 19 June 2026 35.11 (0.72%) 34.24 33.39 - 36.80 1.0644 times
Fri 15 May 2026 34.86 (-8.6%) 38.00 34.15 - 38.00 1.2479 times
Fri 08 May 2026 38.14 (3.9%) 35.69 34.10 - 38.65 2.2171 times
Thu 30 April 2026 36.71 (-2.65%) 37.00 36.36 - 38.85 0.9798 times
Fri 24 April 2026 37.71 (-12.18%) 41.22 37.00 - 43.00 1.6896 times
Fri 17 April 2026 42.94 (-38.45%) 43.53 42.06 - 44.00 0.2213 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.9475 times
Fri 29 August 2025 68.88 (-2.57%) 70.06 67.30 - 72.67 0.2867 times
Fri 22 August 2025 70.70 (-2.63%) 73.00 70.31 - 75.00 0.6897 times
Thu 14 August 2025 72.61 (-0.79%) 73.25 70.25 - 75.90 0.656 times
Fri 08 August 2025 73.19 (-3.42%) 76.00 73.00 - 77.69 0.757 times

 weekly chart BykeHospitality

Monthly price and charts BykeHospitality

Strong monthly Stock price targets for BykeHospitality BYKE_BE are 34.81 and 37.11

Monthly Target 133.17
Monthly Target 234.14
Monthly Target 335.47
Monthly Target 436.44
Monthly Target 537.77

Monthly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 19 June 2026 35.11 (2.51%) 34.87 34.50 - 36.80 0.1729 times
Mon 18 May 2026 34.25 (-6.7%) 35.69 33.39 - 38.65 1.0725 times
Thu 30 April 2026 36.71 (-47.38%) 43.53 36.36 - 44.00 0.7948 times
Fri 05 September 2025 69.76 (1.28%) 71.94 67.30 - 72.10 0.2605 times
Fri 29 August 2025 68.88 (-9.96%) 76.50 67.30 - 78.00 0.6762 times
Thu 31 July 2025 76.50 (-8.21%) 83.30 74.35 - 85.30 1.0131 times
Mon 30 June 2025 83.34 (26.35%) 95.50 81.30 - 96.00 1.5073 times
Mon 24 March 2025 65.96 (3.16%) 66.00 57.80 - 71.08 1.6278 times
Fri 28 February 2025 63.94 (-20.08%) 82.93 63.94 - 82.99 0.9166 times
Fri 31 January 2025 80.00 (-15.08%) 94.21 76.17 - 101.79 1.9583 times
Tue 31 December 2024 94.21 (23.38%) 76.65 75.02 - 107.00 5.1453 times

 monthly chart BykeHospitality

Yearly price and charts BykeHospitality

Strong yearly Stock price targets for BykeHospitality BYKE_BE are 28.95 and 39.56

Yearly Target 126.89
Yearly Target 231
Yearly Target 337.5
Yearly Target 441.61
Yearly Target 548.11

Yearly price and volumes Byke Hospitality

Date Closing Open Range Volume
Fri 19 June 2026 35.11 (-49.67%) 43.53 33.39 - 44.00 0.3099 times
Fri 05 September 2025 69.76 (-25.95%) 94.21 57.80 - 101.79 1.2089 times
Tue 31 December 2024 94.21 (55.59%) 60.95 58.15 - 107.00 2.6728 times
Fri 29 December 2023 60.55 (89.81%) 47.00 37.85 - 67.35 1.4541 times
Mon 20 June 2022 31.90 (7.05%) 49.40 31.75 - 49.40 0.3166 times
Mon 19 July 2021 29.80 (54.01%) 18.65 18.55 - 32.55 0.8889 times
Thu 31 December 2020 19.35 (0%) 21.05 17.95 - 22.25 0.1489 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BykeHospitality

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byke Hospitality BYKE_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BykeHospitality (BYKE_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BykeHospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BykeHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BykeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BykeHospitality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BykeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.83 and BykeHospitality BYKE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BykeHospitality BYKE_BE stock. Volume based technical analysis of BykeHospitality BYKE_BE stock is negative.

BykeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byke Hospitality BYKE_BE

DMA (daily moving average) of Byke Hospitality BYKE_BE

DMA period DMA value
5 day DMA 34.99
12 day DMA 35.86
20 day DMA 36.5
35 day DMA 48.5
50 day DMA 56.23
100 day DMA 68.14
150 day DMA 71.87
200 day DMA 73.46

EMA (exponential moving average) of Byke Hospitality BYKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.235.2435.12
12 day EMA36.4936.7436.97
20 day EMA39.7140.1940.69
35 day EMA47.1947.948.63
50 day EMA55.9956.8457.71

SMA (simple moving average) of Byke Hospitality BYKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9935.135.03
12 day SMA35.8635.8935.99
20 day SMA36.536.7237
35 day SMA48.549.5750.64
50 day SMA56.2357.0957.94
100 day SMA68.1468.4768.76
150 day SMA71.8772.2672.66
200 day SMA73.4673.6773.87

Videos related to: BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BykeHospitality BYKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top