ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BYKE_BE Historical charts - The Byke Hospitality Ltd

Historical charts for Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE

Moving Averages for

  • 5Day Average: 40.09
  • 12Day Average: 57.52
  • 20Day Average: 63.13
  • 50Day Average: 72.27
  • 100Day Average: 73.65
  • 150Day Average: 78.29

BYKE_BE Indicators & signals

Indicator MACD (12,26,9)

53.15, 62.11, -5.58
Indicator MACD is in negative zone

Indicator ADX (14)

89.95, 2.66, 50.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BYKE_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 38.63 37.70 to 38.85 0.94% 0.68 times
22 Wed Apr 2026 38.27 38.00 to 40.30 -3.19% 1.47 times
21 Tue Apr 2026 39.53 39.03 to 41.08 -3.77% 2.74 times
20 Mon Apr 2026 41.08 40.83 to 43.00 -4.33% 0.96 times
17 Fri Apr 2026 42.94 42.06 to 44.00 -38.45% 0.88 times
05 Fri Sep 2025 69.76 69.01 to 72.00 -1.36% 0.6 times
04 Thu Sep 2025 70.72 69.80 to 72.10 0.55% 1.74 times
03 Wed Sep 2025 70.33 69.31 to 72.00 -0.24% 0.22 times
02 Tue Sep 2025 70.50 67.30 to 71.94 0.87% 0.67 times
01 Mon Sep 2025 69.89 68.64 to 71.94 1.47% 0.52 times
29 Fri Aug 2025 68.88 67.30 to 72.40 -1.2% 0.2 times
28 Thu Aug 2025 69.72 69.50 to 71.84 -0.31% 0.29 times

Technical analysis forecast for BYKE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE_BE BYKE_BE at this time. Stock is falling and might fall more.

It appears as if BYKE_BE BYKE_BE gave a large move recently.

Stock of BYKE_BE (BYKE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BYKE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BYKE_BE stays below 45.8, but if it comes above 45.8, then a intra day buy could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 29.8 as target. However if you take a buy trade in BYKE_BE, then use 45.8 as stoploss and 59.2 as target.

Tomorrow's movement Prediction of BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BYKE_BE Historical charts - Share The Byke Hospitality Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BYKE_BE Historical charts - Share The Byke Hospitality Ltd

 

Back to top