Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BYKE_BE Historical charts - The Byke Hospitality Ltd
Historical charts for Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE
Recent prices of BYKE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Sep 2025 | 69.76 | 69.01 to 72.00 | -1.36% | 1.1 times |
| 04 Thu Sep 2025 | 70.72 | 69.80 to 72.10 | 0.55% | 3.2 times |
| 03 Wed Sep 2025 | 70.33 | 69.31 to 72.00 | -0.24% | 0.41 times |
| 02 Tue Sep 2025 | 70.50 | 67.30 to 71.94 | 0.87% | 1.24 times |
| 01 Mon Sep 2025 | 69.89 | 68.64 to 71.94 | 1.47% | 0.96 times |
| 29 Fri Aug 2025 | 68.88 | 67.30 to 72.40 | -1.2% | 0.36 times |
| 28 Thu Aug 2025 | 69.72 | 69.50 to 71.84 | -0.31% | 0.54 times |
| 26 Tue Aug 2025 | 69.94 | 69.10 to 72.35 | -1.37% | 0.5 times |
| 25 Mon Aug 2025 | 70.91 | 70.06 to 72.67 | 0.3% | 0.69 times |
| 22 Fri Aug 2025 | 70.70 | 70.31 to 71.95 | -0.7% | 0.82 times |
| 21 Thu Aug 2025 | 71.20 | 71.00 to 73.69 | -0.49% | 1.28 times |
| 20 Wed Aug 2025 | 71.55 | 71.30 to 74.98 | -1.12% | 1.56 times |
Technical analysis forecast for BYKE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE_BE BYKE_BE at this time. Stock is falling and might fall more.
It appears as if BYKE_BE BYKE_BE gave a large move recently.
Stock of BYKE_BE (BYKE_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BYKE_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BYKE_BE stays below 70.2, but if it comes above 70.2, then a intra day buy could be more profitable.
If you take a sell trade below 70.2, then use 70.2 as stoploss and 68.4 as target. However if you take a buy trade in BYKE_BE, then use 70.2 as stoploss and 71.74 as target.
Tomorrow's movement Prediction of BYKE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BYKE_BE Historical charts - Share The Byke Hospitality Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
