NSE Stock BYKE_BE Historical charts - The Byke Hospitality Ltd
Historical charts for Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE
Recent prices of BYKE_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Mar 2024 | 68.50 | 66.30 to 69.60 | 3.24% | 0.56 times |
| 29 Thu Feb 2024 | 66.35 | 65.45 to 68.90 | -3.7% | 1.16 times |
| 28 Wed Feb 2024 | 68.90 | 68.90 to 72.90 | -4.97% | 0.93 times |
| 27 Tue Feb 2024 | 72.50 | 71.25 to 74.90 | -1.49% | 0.38 times |
| 26 Mon Feb 2024 | 73.60 | 73.00 to 77.00 | -0.88% | 0.94 times |
| 23 Fri Feb 2024 | 74.25 | 72.60 to 75.00 | 2.2% | 0.57 times |
| 22 Thu Feb 2024 | 72.65 | 70.20 to 73.90 | -0.48% | 0.63 times |
| 21 Wed Feb 2024 | 73.00 | 72.50 to 77.15 | -0.68% | 2.34 times |
| 20 Tue Feb 2024 | 73.50 | 70.70 to 73.50 | 5% | 1.58 times |
| 19 Mon Feb 2024 | 70.00 | 66.80 to 70.00 | 4.95% | 1.2 times |
| 16 Fri Feb 2024 | 66.70 | 65.00 to 66.80 | 1.83% | 0.26 times |
| 15 Thu Feb 2024 | 65.50 | 63.00 to 65.50 | 1.95% | 0.56 times |
Technical analysis forecast for BYKE_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BYKE_BE BYKE_BE at this time. Stock is falling and might fall more.
It appears as if BYKE_BE BYKE_BE gave a large move recently.
Stock of BYKE_BE (BYKE_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BYKE_BE is bearish for shortterm, and stock might move down till 66.5 or till 62.8. Use a stoploss of 69.53 and if the stock hits stoploss, then it can shoot up till 72.58
Tomorrow's movement Prediction of BYKE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BYKE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.53
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BYKE_BE Historical charts - Share The Byke Hospitality Ltd
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance