PVM Price Volume Measure charts The Byke Hospitality Ltd BYKE_BE share NSE Stock Exchange

Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE

Daily Support: 36.99
Daily Resistance: 39.29
5 Day Moving Average is 46.32
20 Day Moving Average is 64.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-3.19%	39.47	38.27	40.30	38.00	-5.15%
Tue 21 Apr 2026	-3.77%	41.08	39.53	41.08	39.03	77.05%
Mon 20 Apr 2026	-4.33%	41.22	41.08	43.00	40.83	-37.74%
Fri 17 Apr 2026	-38.45%	43.53	42.94	44.00	42.06	-43.18%
Fri 05 Sep 2025	-1.36%	72.00	69.76	72.00	69.01	-61.31%
Thu 04 Sep 2025	0.55%	71.00	70.72	72.10	69.80	12.6%
Wed 03 Sep 2025	-0.24%	72.00	70.33	72.00	69.31	-85.48%
Tue 02 Sep 2025	0.87%	71.94	70.50	71.94	67.30	-56.38%
Mon 01 Sep 2025	1.47%	71.94	69.89	71.94	68.64	-66.18%
Fri 29 Aug 2025	-1.2%	72.40	68.88	72.40	67.30	-87.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of The Byke Hospitality Ltd BYKE_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!