NSE The Byke Hospitality Ltd BYKE_BE MA indicator, The Byke Hospitality Ltd BYKE_BE indicators MA technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MA free charts, The Byke Hospitality Ltd BYKE_BE indicators MA historical values NSE

Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE

Daily Support: 64.81
Daily Resistance: 69.51
5 Day DMA Moving Average is 68.83
20 Day DMA Moving Average is 73.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Feb 2025	-1.98%	71.70	67.31	71.70	67.00	0.33 times
Tue 25 Feb 2025	0.01%	70.03	68.67	70.98	68.00	0.18 times
Mon 24 Feb 2025	-2.44%	67.55	68.66	70.01	67.52	0.2 times
Fri 21 Feb 2025	1.78%	70.82	70.38	72.00	68.03	0.39 times
Thu 20 Feb 2025	2.81%	68.65	69.15	70.60	68.50	0.38 times
Wed 19 Feb 2025	1.01%	67.50	67.26	69.50	66.41	0.26 times
Tue 18 Feb 2025	-0.73%	68.00	66.59	68.95	66.04	0.15 times
Mon 17 Feb 2025	-1.4%	70.50	67.08	70.50	65.30	0.31 times
Fri 14 Feb 2025	-2.76%	70.00	68.03	70.65	67.40	0.23 times
Thu 13 Feb 2025	-1.27%	68.10	69.96	73.00	67.31	1.05 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE_BE MA indicator, The Byke Hospitality Ltd BYKE_BE indicators MA technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MA free charts, The Byke Hospitality Ltd BYKE_BE indicators MA historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE_BE MA indicator, The Byke Hospitality Ltd BYKE_BE indicators MA technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MA free charts, The Byke Hospitality Ltd BYKE_BE indicators MA historical values NSE

The Byke Hospitality Ltd BYKE_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Byke Hospitality Ltd is 73.29

50 day MA of The Byke Hospitality Ltd is 83.08

100 day MA of The Byke Hospitality Ltd is 79.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The Byke Hospitality Ltd BYKE_BE is downtrend

Historical Moving averages values of The Byke Hospitality Ltd BYKE_BE are:

Price	20 day	50 day	100 day
67.31	73.29	83.08	79.89
68.67	73.89	83.71	79.96
68.66	74.32	84.32	80.01
70.38	74.89	84.97	80.05
69.15	75.59	85.61	80.06

Moving averages charts of $comp $sb are below. First chart to the right hand side