NSE The Byke Hospitality Ltd BYKE_BE MACD indicator, The Byke Hospitality Ltd BYKE_BE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MACD free charts, The Byke Hospitality Ltd BYKE_BE indicators MACD historical values NSE

Stock BYKE_BE - Share The Byke Hospitality Ltd trades in NSE

Daily Support: 67.89
Daily Resistance: 70.88
5 Day DMA Moving Average is 70.24
20 Day DMA Moving Average is 71.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Sep 2025	-1.36%	72.00	69.76	72.00	69.01	0.29 times
Thu 04 Sep 2025	0.55%	71.00	70.72	72.10	69.80	0.86 times
Wed 03 Sep 2025	-0.24%	72.00	70.33	72.00	69.31	0.11 times
Tue 02 Sep 2025	0.87%	71.94	70.50	71.94	67.30	0.33 times
Mon 01 Sep 2025	1.47%	71.94	69.89	71.94	68.64	0.26 times
Fri 29 Aug 2025	-1.2%	72.40	68.88	72.40	67.30	0.1 times
Thu 28 Aug 2025	-0.31%	71.84	69.72	71.84	69.50	0.14 times
Tue 26 Aug 2025	-1.37%	71.26	69.94	72.35	69.10	0.13 times
Mon 25 Aug 2025	0.3%	70.06	70.91	72.67	70.06	0.18 times
Fri 22 Aug 2025	-0.7%	70.31	70.70	71.95	70.31	0.22 times

Volume is calculated using 10 day average volume

NSE The Byke Hospitality Ltd BYKE_BE MACD indicator, The Byke Hospitality Ltd BYKE_BE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MACD free charts, The Byke Hospitality Ltd BYKE_BE indicators MACD historical values NSE

Below are charts of NSE The Byke Hospitality Ltd BYKE_BE MACD indicator, The Byke Hospitality Ltd BYKE_BE indicators MACD technical analysis, The Byke Hospitality Ltd BYKE_BE indicators MACD free charts, The Byke Hospitality Ltd BYKE_BE indicators MACD historical values NSE

The Byke Hospitality Ltd BYKE_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Byke Hospitality Ltd BYKE_BE

12,26,9 day The Byke Hospitality Ltd BYKE_BE MACD is: 70.69, 72.53, -1.84

According to MACD indicator, Prices of The Byke Hospitality Ltd BYKE_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Byke Hospitality Ltd BYKE_BE are:

70.69, 72.53, -1.84
70.86, 72.75, -1.89
70.89, 72.91, -2.02
70.99, 73.12, -2.13
71.08, 73.33, -2.25
71.3, 73.61, -2.31
71.74, 73.99, -2.25
72.11, 74.33, -2.22
72.51, 74.68, -2.17
72.8, 74.98, -2.18

MACD charts of The Byke Hospitality Ltd BYKE_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.