NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 98.7
Daily Resistance: 103.3
5 Day DMA Moving Average is 106.23
20 Day DMA Moving Average is 111.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	-2.17%	104.40	102.19	104.41	99.81	0.46 times
Fri 13 Mar 2026	-3.88%	107.00	104.46	107.50	103.83	0.39 times
Thu 12 Mar 2026	-0.2%	107.50	108.68	111.10	105.56	0.52 times
Wed 11 Mar 2026	1.83%	107.00	108.90	111.96	106.50	0.97 times
Tue 10 Mar 2026	4.95%	104.00	106.94	107.45	103.04	0.43 times
Mon 09 Mar 2026	-4.73%	103.51	101.90	104.30	101.49	0.37 times
Fri 06 Mar 2026	-2.58%	109.53	106.96	110.18	106.00	0.33 times
Thu 05 Mar 2026	1.6%	109.94	109.79	111.20	107.70	0.31 times
Wed 04 Mar 2026	-4.74%	112.10	108.06	112.50	106.42	0.53 times
Mon 02 Mar 2026	0.18%	108.60	113.44	115.98	108.33	0.54 times

Volume is calculated using 10 day average volume

NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Below are charts of NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Bombay Dyeing & Mfg Company Limited BOMDYEING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bombay Dyeing & Mfg Company Limited BOMDYEING is: 914234.8 M

Current day volume is 0.969 times compared to averaged volume Bombay Dyeing & Mfg Company Limited has

Historical price to volume measure of Bombay Dyeing & Mfg Company Limited is:

Price	Percent Change	Percent change within day	Volume change
102.19	-2.17%	-2.12%	0.969 times
104.46	-3.88%	-2.37%	0.821 times
108.68	-0.2%	1.1%	1.076 times
108.90	1.83%	1.78%	2.023 times
106.94	4.95%	2.83%	0.901 times
101.90	-4.73%	-1.56%	0.776 times
106.96	-2.58%	-2.35%	0.688 times
109.79	1.6%	-0.14%	0.638 times
108.06	-4.74%	-3.6%	1.114 times
113.44	0.18%	4.46%	1.126 times

Price to volume Charts of Bombay Dyeing & Mfg Company Limited BOMDYEING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day