NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 118.02
Daily Resistance: 122.92
5 Day DMA Moving Average is 119.28
20 Day DMA Moving Average is 118.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Feb 2026	2.44%	117.00	119.83	121.10	116.20	0.17 times
Mon 16 Feb 2026	0.03%	116.94	116.98	117.27	115.50	0.09 times
Fri 13 Feb 2026	-2.23%	118.50	116.94	120.85	116.40	0.2 times
Thu 12 Feb 2026	-2.8%	119.00	119.61	121.37	117.29	0.25 times
Wed 11 Feb 2026	-1.42%	124.42	123.05	124.82	122.25	0.15 times
Tue 10 Feb 2026	-1.37%	126.00	124.82	127.40	124.20	0.18 times
Mon 09 Feb 2026	5.74%	121.98	126.55	127.40	120.87	0.34 times
Fri 06 Feb 2026	-1.49%	120.02	119.68	121.19	117.63	0.14 times
Thu 05 Feb 2026	-4.15%	126.75	121.49	126.75	121.01	0.22 times
Wed 04 Feb 2026	6.27%	119.25	126.75	127.70	118.70	0.67 times

Volume is calculated using 10 day average volume

NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Below are charts of NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Bombay Dyeing & Mfg Company Limited BOMDYEING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bombay Dyeing & Mfg Company Limited BOMDYEING is: 1071187.1 M

Current day volume is 0.631 times compared to averaged volume Bombay Dyeing & Mfg Company Limited has

Historical price to volume measure of Bombay Dyeing & Mfg Company Limited is:

Price	Percent Change	Percent change within day	Volume change
119.83	2.44%	2.42%	0.631 times
116.98	0.03%	0.03%	0.33 times
116.94	-2.23%	-1.32%	0.739 times
119.61	-2.8%	0.51%	0.899 times
123.05	-1.42%	-1.1%	0.554 times
124.82	-1.37%	-0.94%	0.662 times
126.55	5.74%	3.75%	1.219 times
119.68	-1.49%	-0.28%	0.498 times
121.49	-4.15%	-4.15%	0.812 times
126.75	6.27%	6.29%	2.426 times

Price to volume Charts of Bombay Dyeing & Mfg Company Limited BOMDYEING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day