NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 130.74
Daily Resistance: 135.71
5 Day DMA Moving Average is 138.74
20 Day DMA Moving Average is 147.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.83%	137.70	133.46	137.95	132.98	0.27 times
Thu 04 Dec 2025	-2.26%	139.98	137.34	141.49	136.94	0.32 times
Wed 03 Dec 2025	-0.32%	141.05	140.51	141.94	138.66	0.27 times
Tue 02 Dec 2025	-0.35%	141.55	140.96	141.73	140.00	0.18 times
Mon 01 Dec 2025	-1.75%	144.14	141.45	145.48	141.00	0.24 times
Fri 28 Nov 2025	-0.73%	144.65	143.97	146.30	143.30	0.13 times
Thu 27 Nov 2025	-0.7%	146.79	145.03	148.40	144.35	0.17 times
Wed 26 Nov 2025	1.99%	143.26	146.05	147.00	143.26	0.24 times
Tue 25 Nov 2025	0.85%	142.01	143.20	146.00	141.60	0.32 times
Mon 24 Nov 2025	-2.63%	146.08	141.99	146.48	141.10	0.23 times

Volume is calculated using 10 day average volume

NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Below are charts of NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Bombay Dyeing & Mfg Company Limited BOMDYEING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bombay Dyeing & Mfg Company Limited BOMDYEING is: 947446.1 M

Current day volume is 0.56 times compared to averaged volume Bombay Dyeing & Mfg Company Limited has

Historical price to volume measure of Bombay Dyeing & Mfg Company Limited is:

Price	Percent Change	Percent change within day	Volume change
133.46	-2.83%	-3.08%	0.56 times
137.34	-2.26%	-1.89%	0.667 times
140.51	-0.32%	-0.38%	0.558 times
140.96	-0.35%	-0.42%	0.367 times
141.45	-1.75%	-1.87%	0.5 times
143.97	-0.73%	-0.47%	0.28 times
145.03	-0.7%	-1.2%	0.366 times
146.05	1.99%	1.95%	0.508 times
143.20	0.85%	0.84%	0.674 times
141.99	-2.63%	-2.8%	0.489 times

Price to volume Charts of Bombay Dyeing & Mfg Company Limited BOMDYEING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day