NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 111.19
Daily Resistance: 113.38
5 Day DMA Moving Average is 113.88
20 Day DMA Moving Average is 110.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-1.22%	113.32	113.06	113.70	111.51	0.16 times
Wed 29 Apr 2026	-0.34%	115.40	114.46	116.70	114.00	0.18 times
Tue 28 Apr 2026	-0.65%	116.00	114.85	116.80	113.97	0.19 times
Mon 27 Apr 2026	3.72%	112.00	115.60	116.00	112.00	0.23 times
Fri 24 Apr 2026	-2.79%	114.99	111.45	115.34	110.83	0.23 times
Thu 23 Apr 2026	-1.14%	116.48	114.65	117.58	114.15	0.26 times
Wed 22 Apr 2026	1.97%	113.99	115.97	116.89	113.14	0.41 times
Tue 21 Apr 2026	2.76%	110.70	113.73	115.80	110.70	0.42 times
Mon 20 Apr 2026	-2.09%	113.50	110.68	113.53	110.10	0.32 times
Fri 17 Apr 2026	-0.96%	114.50	113.04	115.38	112.00	0.3 times

Volume is calculated using 10 day average volume

NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Below are charts of NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Bombay Dyeing & Mfg Company Limited BOMDYEING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bombay Dyeing & Mfg Company Limited BOMDYEING is: 1338017.4 M

Current day volume is 0.285 times compared to averaged volume Bombay Dyeing & Mfg Company Limited has

Historical price to volume measure of Bombay Dyeing & Mfg Company Limited is:

Price	Percent Change	Percent change within day	Volume change
113.06	-1.22%	-0.23%	0.285 times
114.46	-0.34%	-0.81%	0.315 times
114.85	-0.65%	-0.99%	0.338 times
115.60	3.72%	3.21%	0.396 times
111.45	-2.79%	-3.08%	0.406 times
114.65	-1.14%	-1.57%	0.45 times
115.97	1.97%	1.74%	0.724 times
113.73	2.76%	2.74%	0.727 times
110.68	-2.09%	-2.48%	0.562 times
113.04	-0.96%	-1.28%	0.528 times

Price to volume Charts of Bombay Dyeing & Mfg Company Limited BOMDYEING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day