NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Stock BOMDYEING - Share Bombay Dyeing & Mfg Company Limited trades in NSE under Textiles

Daily Support: 100.28
Daily Resistance: 104.07
5 Day DMA Moving Average is 106.43
20 Day DMA Moving Average is 109.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.83%	104.96	102.63	105.50	101.71	0.54 times
Wed 30 Sep 2026	-1.01%	106.75	105.62	107.84	105.00	0.33 times
Tue 29 Sep 2026	-0.64%	108.00	106.70	108.00	105.01	0.36 times
Mon 28 Sep 2026	-2.22%	109.70	107.39	109.70	107.00	0.25 times
Fri 25 Sep 2026	0.18%	109.50	109.83	110.87	108.31	0.29 times
Thu 24 Sep 2026	-1.69%	111.04	109.63	111.97	109.00	0.41 times
Wed 23 Sep 2026	1.77%	109.99	111.52	113.72	109.71	0.49 times
Tue 22 Sep 2026	-0.4%	110.50	109.58	111.60	108.85	0.43 times
Mon 21 Sep 2026	-1.15%	110.81	110.02	111.30	109.30	0.34 times
Fri 18 Sep 2026	3.49%	108.00	111.30	112.90	108.00	1.11 times

Volume is calculated using 10 day average volume

NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Below are charts of NSE Bombay Dyeing & Mfg Company Limited BOMDYEING PriceVolume indicator, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume technical analysis, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume free charts, Bombay Dyeing & Mfg Company Limited BOMDYEING indicators PriceVolume historical values NSE

Bombay Dyeing & Mfg Company Limited BOMDYEING Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bombay Dyeing & Mfg Company Limited BOMDYEING is: 556623.9 M

Current day volume is 0.93 times compared to averaged volume Bombay Dyeing & Mfg Company Limited has

Historical price to volume measure of Bombay Dyeing & Mfg Company Limited is:

Price	Percent Change	Percent change within day	Volume change
102.63	-2.83%	-2.22%	0.93 times
105.62	-1.01%	-1.06%	0.569 times
106.70	-0.64%	-1.2%	0.632 times
107.39	-2.22%	-2.11%	0.438 times
109.83	0.18%	0.3%	0.499 times
109.63	-1.69%	-1.27%	0.711 times
111.52	1.77%	1.39%	0.847 times
109.58	-0.4%	-0.83%	0.74 times
110.02	-1.15%	-0.71%	0.584 times
111.30	3.49%	3.06%	1.921 times

Price to volume Charts of Bombay Dyeing & Mfg Company Limited BOMDYEING are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day