NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 63.25
Daily Resistance: 65.35
5 Day DMA Moving Average is 66.52
20 Day DMA Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.56%	66.10	64.59	66.10	64.00	0.48 times
Thu 25 Jun 2026	-0.35%	66.55	66.29	66.80	66.10	0.31 times
Wed 24 Jun 2026	-0.14%	67.40	66.52	67.50	66.05	0.34 times
Tue 23 Jun 2026	-2.89%	68.00	66.61	68.80	65.80	1.25 times
Mon 22 Jun 2026	-2.92%	70.00	68.59	70.00	67.30	1.16 times
Fri 19 Jun 2026	4.99%	67.00	70.65	70.65	67.00	2.01 times
Thu 18 Jun 2026	4.99%	64.01	67.29	67.29	64.01	0.53 times
Wed 17 Jun 2026	-1.97%	67.20	64.09	67.20	63.01	1.35 times
Tue 16 Jun 2026	-1.4%	67.00	65.38	67.40	64.68	1.06 times
Mon 15 Jun 2026	-2.93%	69.01	66.31	70.75	66.00	1.66 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Bodal Chemicals Ltd BODALCHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Ltd BODALCHEM_BE is: 133171.6 M

Current day volume is 0.478 times compared to averaged volume Bodal Chemicals Ltd has

Historical price to volume measure of Bodal Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
64.59	-2.56%	-2.28%	0.478 times
66.29	-0.35%	-0.39%	0.306 times
66.52	-0.14%	-1.31%	0.341 times
66.61	-2.89%	-2.04%	1.255 times
68.59	-2.92%	-2.01%	1.16 times
70.65	4.99%	5.45%	2.013 times
67.29	4.99%	5.12%	0.525 times
64.09	-1.97%	-4.63%	1.351 times
65.38	-1.4%	-2.42%	1.063 times
66.31	-2.93%	-3.91%	1.659 times

Price to volume Charts of Bodal Chemicals Ltd BODALCHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day