NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 172.44
Daily Resistance: 179.41
5 Day DMA Moving Average is 179.18
20 Day DMA Moving Average is 115.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	-0.87%	173.40	174.87	176.97	170.00	2.15 times
Tue 13 Oct 2026	-0.77%	177.15	176.41	183.00	171.00	1.97 times
Mon 12 Oct 2026	-4.72%	172.59	177.77	181.00	166.40	3.44 times
Tue 06 Oct 2026	3.48%	177.00	186.57	188.50	173.00	4.24 times
Mon 05 Oct 2026	-4.98%	189.98	180.30	195.00	180.27	3.86 times
Thu 01 Oct 2026	-1.17%	197.00	189.75	199.00	188.44	4.65 times
Tue 29 Sep 2026	93.77%	201.95	191.99	202.80	191.84	5.34 times
Fri 28 Aug 2026	4.88%	94.20	99.08	99.19	91.80	12.01 times
Thu 27 Aug 2026	4.99%	89.91	94.47	94.47	88.05	7.83 times
Wed 26 Aug 2026	3.37%	86.30	89.98	91.20	82.71	7.95 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Below are charts of NSE Bodal Chemicals Ltd BODALCHEM_BE PriceVolume indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators PriceVolume historical values NSE

Bodal Chemicals Ltd BODALCHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Ltd BODALCHEM_BE is: 133171.6 M

Current day volume is 2.145 times compared to averaged volume Bodal Chemicals Ltd has

Historical price to volume measure of Bodal Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
174.87	-0.87%	0.85%	2.145 times
176.41	-0.77%	-0.42%	1.966 times
177.77	-4.72%	3%	3.442 times
186.57	3.48%	5.41%	4.241 times
180.30	-4.98%	-5.1%	3.857 times
189.75	-1.17%	-3.68%	4.648 times
191.99	93.77%	-4.93%	5.335 times
99.08	4.88%	5.18%	12.007 times
94.47	4.99%	5.07%	7.826 times
89.98	3.37%	4.26%	7.952 times

Price to volume Charts of Bodal Chemicals Ltd BODALCHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day