NSE Bodal Chemicals Ltd BODALCHEM_BE All indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators All technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators All free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators All historical values NSE

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 65.87
Daily Resistance: 69.26
5 Day DMA Moving Average is 67.22
20 Day DMA Moving Average is 63.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.78%	69.75	68.13	70.39	67.00	0.73 times
Mon 27 Jul 2026	-0.62%	68.50	67.60	69.89	67.01	0.72 times
Fri 24 Jul 2026	1.45%	67.05	68.02	68.30	65.00	0.89 times
Thu 23 Jul 2026	2.65%	65.80	67.05	67.50	65.60	0.89 times
Wed 22 Jul 2026	-0.27%	65.50	65.32	66.00	64.00	0.34 times
Tue 21 Jul 2026	-0.5%	66.59	65.50	66.60	64.12	1.55 times
Mon 20 Jul 2026	2.6%	63.90	65.83	67.36	63.84	1.33 times
Fri 17 Jul 2026	2.82%	63.64	64.16	65.00	62.40	1.43 times
Thu 16 Jul 2026	2.11%	61.31	62.40	64.16	61.31	0.84 times
Wed 15 Jul 2026	1.55%	60.18	61.11	61.78	58.65	0.6 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Ltd BODALCHEM_BE All indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators All technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators All free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators All historical values NSE

Below are charts of NSE Bodal Chemicals Ltd BODALCHEM_BE All indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators All technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators All free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators All historical values NSE

Bodal Chemicals Ltd BODALCHEM_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bodal Chemicals Ltd BODALCHEM_BE ADX is: 32, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bodal Chemicals Ltd BODALCHEM_BE are:

ADX	+DY	-DY
31.4	23.2	12.1
28.3	23.9	13.3
19.6	21.4	14.4
14.6	20.9	15.6
5.1	18.1	16.4
5.7	19	17
5.3	20.2	18.2
11.5	15.7	19.8
18.1	14.6	21
41.1	9.5	22.8

ADX charts for Bodal Chemicals Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bodal Chemicals Ltd BODALCHEM_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bodal Chemicals Ltd is 63.21

50 day MA of Bodal Chemicals Ltd is

100 day MA of Bodal Chemicals Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bodal Chemicals Ltd BODALCHEM_BE is uptrend

Historical Moving averages values of Bodal Chemicals Ltd BODALCHEM_BE are:

Price	20 day	50 day	100 day
68.13	63.21
67.60	63.03
68.02	62.96
67.05	62.89
65.32	62.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bodal Chemicals Ltd BODALCHEM_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bodal Chemicals Ltd BODALCHEM_BE is: 133171.6 M

Current day volume is 0.727 times compared to averaged volume Bodal Chemicals Ltd has

Historical price to volume measure of Bodal Chemicals Ltd is:

Price	Percent Change	Percent change within day	Volume change
68.13	0.78%	-2.32%	0.727 times
67.60	-0.62%	-1.31%	0.722 times
68.02	1.45%	1.45%	0.894 times
67.05	2.65%	1.9%	0.886 times
65.32	-0.27%	-0.27%	0.342 times
65.50	-0.5%	-1.64%	1.553 times
65.83	2.6%	3.02%	1.334 times
64.16	2.82%	0.82%	1.428 times
62.40	2.11%	1.78%	0.837 times
61.11	1.55%	1.55%	0.599 times

Price to volume Charts of Bodal Chemicals Ltd BODALCHEM_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bodal Chemicals Ltd BODALCHEM_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bodal Chemicals Ltd BODALCHEM_BE is: 63.21 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bodal Chemicals Ltd BODALCHEM_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.13	63.21	3.03	69.26	57.16
67.60	63.03	2.83	68.69	57.37
68.02	62.96	2.74	68.43	57.49
67.05	62.89	2.62	68.12	57.66
65.32	62.87	2.58	68.03	57.71

Bollinger Bands charts for Bodal Chemicals Ltd BODALCHEM_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bodal Chemicals Ltd BODALCHEM_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bodal Chemicals Ltd BODALCHEM_BE

14 day Bodal Chemicals Ltd BODALCHEM_BE RSI is: 49.43

According to RSI indicator, Selling is dominating the stock of Bodal Chemicals Ltd BODALCHEM_BE

Historical values of RSI indicator for Bodal Chemicals Ltd are as follows in descending order:

49.43 50.29 49.2 49.27 47.85 46.31 45.01 43.53 41.64 40.58 40.26 39.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bodal Chemicals Ltd BODALCHEM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bodal Chemicals Ltd BODALCHEM_BE

12,26,9 day Bodal Chemicals Ltd BODALCHEM_BE MACD is: 65.53, 65.46, 0.070000000000007

According to MACD indicator, Prices of Bodal Chemicals Ltd BODALCHEM_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bodal Chemicals Ltd BODALCHEM_BE are:

65.53, 65.46, 0.070000000000007
65.06, 65.25, -0.19
64.6, 65.06, -0.46000000000001
63.98, 64.82, -0.84
63.42, 64.64, -1.22
63.07, 64.59, -1.52
62.63, 64.52, -1.89
62.05, 64.41, -2.36
61.67, 64.43, -2.76
61.54, 64.59, -3.05

MACD charts of Bodal Chemicals Ltd BODALCHEM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bodal Chemicals Ltd BODALCHEM_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bodal Chemicals Ltd BODALCHEM_BE CCI is: 107

According to CCI indicator, Bodal Chemicals Ltd BODALCHEM_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bodal Chemicals Ltd

Historical CCI values of Bodal Chemicals Ltd BODALCHEM_BE are:

107 99 76 68 32 39 45 5 -22 -69

CCI charts of Bodal Chemicals Ltd BODALCHEM_BE are below. Second charts towards left.

Bodal Chemicals Ltd BODALCHEM_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bodal Chemicals Ltd BODALCHEM_BE Stochastics is: 88

According to Stochastics indicator, Selling is coming in Bodal Chemicals Ltd

Bodal Chemicals Ltd BODALCHEM_BE is closing near its highest highs

Historical Stochastics values of Bodal Chemicals Ltd BODALCHEM_BE are:

88 88 88 88 88 88 88 88 88 88

Bodal Chemicals Ltd BODALCHEM_BE Stochastics charts are below. Third charts to the left, at the bottom