NSE Bodal Chemicals Ltd BODALCHEM_BE MACD indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD historical values NSE

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 77.49
Daily Resistance: 80.58
5 Day DMA Moving Average is 72.85
20 Day DMA Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	4.83%	77.90	78.97	79.09	76.00	6.57 times
Thu 20 Aug 2026	4.99%	72.50	75.33	75.33	72.50	3.24 times
Wed 19 Aug 2026	4.29%	68.94	71.75	72.00	68.25	2.15 times
Tue 18 Aug 2026	-0.88%	69.96	68.80	69.96	67.06	2.39 times
Mon 17 Aug 2026	1.36%	68.60	69.41	69.84	68.50	0.61 times
Fri 14 Aug 2026	1.2%	68.39	68.48	69.00	67.05	0.44 times
Thu 13 Aug 2026	-1.61%	68.78	67.67	69.39	67.00	0.4 times
Wed 12 Aug 2026	-0.68%	69.89	68.78	69.89	68.06	0.31 times
Tue 11 Aug 2026	0.57%	68.86	69.25	70.60	67.20	0.89 times
Mon 10 Aug 2026	-0.17%	69.39	68.86	69.40	68.01	0.91 times

Volume is calculated using 10 day average volume

NSE Bodal Chemicals Ltd BODALCHEM_BE MACD indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD historical values NSE

Below are charts of NSE Bodal Chemicals Ltd BODALCHEM_BE MACD indicator, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD technical analysis, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD free charts, Bodal Chemicals Ltd BODALCHEM_BE indicators MACD historical values NSE

Bodal Chemicals Ltd BODALCHEM_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bodal Chemicals Ltd BODALCHEM_BE

12,26,9 day Bodal Chemicals Ltd BODALCHEM_BE MACD is: 71.77, 69.97, 1.8

According to MACD indicator, Prices of Bodal Chemicals Ltd BODALCHEM_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bodal Chemicals Ltd BODALCHEM_BE are:

71.77, 69.97, 1.8
70.46, 69.25, 1.21
69.58, 68.76, 0.81999999999999
69.18, 68.52, 0.66000000000001
69.25, 68.5, 0.75
69.22, 68.43, 0.78999999999999
69.35, 68.43, 0.91999999999999
69.66, 68.49, 1.17
69.82, 68.47, 1.35
69.92, 68.41, 1.51

MACD charts of Bodal Chemicals Ltd BODALCHEM_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.