PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 73.92
Daily Resistance: 76.75
5 Day Moving Average is 70.75
20 Day Moving Average is 70.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	4.99%	72.50	75.33	75.33	72.50	158.53%
Wed 19 Aug 2026	4.29%	68.94	71.75	72.00	68.25	72.16%
Tue 18 Aug 2026	-0.88%	69.96	68.80	69.96	67.06	90.64%
Mon 17 Aug 2026	1.36%	68.60	69.41	69.84	68.50	-51.35%
Fri 14 Aug 2026	1.2%	68.39	68.48	69.00	67.05	-64.69%
Thu 13 Aug 2026	-1.61%	68.78	67.67	69.39	67.00	-68.19%
Wed 12 Aug 2026	-0.68%	69.89	68.78	69.89	68.06	-74.87%
Tue 11 Aug 2026	0.57%	68.86	69.25	70.60	67.20	-28.54%
Mon 10 Aug 2026	-0.17%	69.39	68.86	69.40	68.01	-27.03%
Fri 07 Aug 2026	-3.44%	71.50	68.98	71.50	67.87	114.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!