PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 158.12
Daily Resistance: 164.91
5 Day Moving Average is 154.88
20 Day Moving Average is 161.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Nov 2026	-1.65%	163.05	161.81	168.00	161.21	196.42%
Fri 30 Oct 2026	5%	164.52	164.52	164.52	156.69	105.3%
Thu 29 Oct 2026	5%	156.69	156.69	156.69	156.69	-94.61%
Wed 28 Oct 2026	5%	149.23	149.23	149.23	149.23	-73.83%
Tue 27 Oct 2026	4.99%	135.90	142.13	142.13	132.60	-48.74%
Mon 26 Oct 2026	-4.2%	136.00	135.37	138.02	134.25	66.92%
Fri 23 Oct 2026	-5%	145.00	141.31	147.00	141.31	-5.25%
Thu 22 Oct 2026	-4.81%	150.00	148.74	154.50	148.44	27.42%
Wed 21 Oct 2026	-4.71%	161.50	156.25	166.00	155.78	51.43%
Mon 19 Oct 2026	-1.66%	163.00	163.97	170.50	160.00	10.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!