PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 172.44
Daily Resistance: 179.41
5 Day Moving Average is 179.18
20 Day Moving Average is 115.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Oct 2026	-0.87%	173.40	174.87	176.97	170.00	5.36%
Tue 13 Oct 2026	-0.77%	177.15	176.41	183.00	171.00	-3.46%
Mon 12 Oct 2026	-4.72%	172.59	177.77	181.00	166.40	69.03%
Tue 06 Oct 2026	3.48%	177.00	186.57	188.50	173.00	108.28%
Mon 05 Oct 2026	-4.98%	189.98	180.30	195.00	180.27	89.43%
Thu 01 Oct 2026	-1.17%	197.00	189.75	199.00	188.44	128.29%
Tue 29 Sep 2026	93.77%	201.95	191.99	202.80	191.84	162.02%
Fri 28 Aug 2026	4.88%	94.20	99.08	99.19	91.80	489.69%
Thu 27 Aug 2026	4.99%	89.91	94.47	94.47	88.05	284.34%
Wed 26 Aug 2026	3.37%	86.30	89.98	91.20	82.71	290.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!