PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 95.44
Daily Resistance: 102.83
5 Day Moving Average is 90.7
20 Day Moving Average is 76.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	4.88%	94.20	99.08	99.19	91.80	544.25%
Thu 27 Aug 2026	4.99%	89.91	94.47	94.47	88.05	319.9%
Wed 26 Aug 2026	3.37%	86.30	89.98	91.20	82.71	326.68%
Tue 25 Aug 2026	4.99%	87.05	87.05	87.05	83.01	462.25%
Mon 24 Aug 2026	4.99%	82.50	82.91	82.91	80.50	65.13%
Fri 21 Aug 2026	4.83%	77.90	78.97	79.09	76.00	252.44%
Thu 20 Aug 2026	4.99%	72.50	75.33	75.33	72.50	73.62%
Wed 19 Aug 2026	4.29%	68.94	71.75	72.00	68.25	15.62%
Tue 18 Aug 2026	-0.88%	69.96	68.80	69.96	67.06	28.02%
Mon 17 Aug 2026	1.36%	68.60	69.41	69.84	68.50	-67.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!