PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 65.87
Daily Resistance: 68.75
5 Day Moving Average is 66.7
20 Day Moving Average is 63.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.62%	68.50	67.60	69.89	67.01	-24.26%
Fri 24 Jul 2026	1.45%	67.05	68.02	68.30	65.00	-6.25%
Thu 23 Jul 2026	2.65%	65.80	67.05	67.50	65.60	-7.01%
Wed 22 Jul 2026	-0.27%	65.50	65.32	66.00	64.00	-64.14%
Tue 21 Jul 2026	-0.5%	66.59	65.50	66.60	64.12	62.94%
Mon 20 Jul 2026	2.6%	63.90	65.83	67.36	63.84	39.94%
Fri 17 Jul 2026	2.82%	63.64	64.16	65.00	62.40	49.78%
Thu 16 Jul 2026	2.11%	61.31	62.40	64.16	61.31	-12.2%
Wed 15 Jul 2026	1.55%	60.18	61.11	61.78	58.65	-37.12%
Tue 14 Jul 2026	1.59%	59.98	60.18	60.50	58.20	71.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!