PVM Price Volume Measure charts Bodal Chemicals Ltd BODALCHEM_BE share NSE Stock Exchange

Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Daily Support: 63.25
Daily Resistance: 65.35
5 Day Moving Average is 66.52
20 Day Moving Average is 68.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.56%	66.10	64.59	66.10	64.00	-50.08%
Thu 25 Jun 2026	-0.35%	66.55	66.29	66.80	66.10	-68.09%
Wed 24 Jun 2026	-0.14%	67.40	66.52	67.50	66.05	-64.43%
Tue 23 Jun 2026	-2.89%	68.00	66.61	68.80	65.80	31.03%
Mon 22 Jun 2026	-2.92%	70.00	68.59	70.00	67.30	21.08%
Fri 19 Jun 2026	4.99%	67.00	70.65	70.65	67.00	110.16%
Thu 18 Jun 2026	4.99%	64.01	67.29	67.29	64.01	-45.14%
Wed 17 Jun 2026	-1.97%	67.20	64.09	67.20	63.01	41.05%
Tue 16 Jun 2026	-1.4%	67.00	65.38	67.40	64.68	11%
Mon 15 Jun 2026	-2.93%	69.01	66.31	70.75	66.00	73.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bodal Chemicals Ltd BODALCHEM_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!