Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 66.01 and 72.3
| Intraday Target 1 | 64.74 |
| Intraday Target 2 | 67.28 |
| Intraday Target 3 | 71.033333333333 |
| Intraday Target 4 | 73.57 |
| Intraday Target 5 | 77.32 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.81 (-2.4%) | 74.79 | 68.50 - 74.79 | 3.2153 times | Wed 29 July 2026 | 71.53 (4.99%) | 68.50 | 66.15 - 71.53 | 1.5341 times | Tue 28 July 2026 | 68.13 (0.78%) | 69.75 | 67.00 - 70.39 | 0.4841 times | Mon 27 July 2026 | 67.60 (-0.62%) | 68.50 | 67.01 - 69.89 | 0.4807 times | Fri 24 July 2026 | 68.02 (1.45%) | 67.05 | 65.00 - 68.30 | 0.595 times | Thu 23 July 2026 | 67.05 (2.65%) | 65.80 | 65.60 - 67.50 | 0.5902 times | Wed 22 July 2026 | 65.32 (-0.27%) | 65.50 | 64.00 - 66.00 | 0.2276 times | Tue 21 July 2026 | 65.50 (-0.5%) | 66.59 | 64.12 - 66.60 | 1.0342 times | Mon 20 July 2026 | 65.83 (2.6%) | 63.90 | 63.84 - 67.36 | 0.8882 times | Fri 17 July 2026 | 64.16 (2.82%) | 63.64 | 62.40 - 65.00 | 0.9506 times | Thu 16 July 2026 | 62.40 (2.11%) | 61.31 | 61.31 - 64.16 | 0.5573 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 67.98 and 76.62
| Weekly Target 1 | 61.61 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 70.25 |
| Weekly Target 4 | 74.35 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.81 (2.63%) | 68.50 | 66.15 - 74.79 | 1.7557 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 1.0247 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 1.0359 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.8898 times | Fri 03 July 2026 | 62.84 (-5.2%) | 66.10 | 61.50 - 66.10 | 0.6838 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.6262 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.3525 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.6819 times | Fri 05 June 2026 | 71.20 (0%) | 71.54 | 70.15 - 74.75 | 0.9496 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 63.56 and 81.05
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 67.3 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.81 (11.61%) | 61.50 | 57.30 - 74.79 | 1.5668 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 1.1888 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.2444 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 53.98 and 73.13
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 59.26 |
| Yearly Target 3 | 67.853333333333 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 87 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.81 (0%) | 74.99 | 57.30 - 76.45 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE looks bearish. It has broken an important support level of 71 with high volumes
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BodalChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.18 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 69.02 |
| 12 day DMA | 66.37 |
| 20 day DMA | 63.99 |
| 35 day DMA | 65.03 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.62 | 67.17 |
| 12 day EMA | 66.97 | 66.45 | 65.53 |
| 20 day EMA | 66.13 | 65.74 | 65.13 |
| 35 day EMA | 66.88 | 66.71 | 66.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.02 | 68.47 | 67.22 |
| 12 day SMA | 66.37 | 65.57 | 64.55 |
| 20 day SMA | 63.99 | 63.65 | 63.21 |
| 35 day SMA | 65.03 | 64.99 | 64.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
