Munafa Stock Market Course + Intraday & FNO calls 
BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BODALCHEM_BE
- Forcast & Targets BODALCHEM_BE
- BODALCHEM_BE Experts view
- Tomorrow's Movement BODALCHEM_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BODALCHEM_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BodalChemicals
Strong intraday Stock price targets for BodalChemicals are 68.84 and 74.22
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 69.736666666667 |
| Intraday Target 4 | 73.32 |
| Intraday Target 5 | 75.12 |
Daily price and volume Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.53 (4.99%) | 68.50 | 66.15 - 71.53 | 2.0894 times | Tue 28 July 2026 | 68.13 (0.78%) | 69.75 | 67.00 - 70.39 | 0.6593 times | Mon 27 July 2026 | 67.60 (-0.62%) | 68.50 | 67.01 - 69.89 | 0.6548 times | Fri 24 July 2026 | 68.02 (1.45%) | 67.05 | 65.00 - 68.30 | 0.8104 times | Thu 23 July 2026 | 67.05 (2.65%) | 65.80 | 65.60 - 67.50 | 0.8039 times | Wed 22 July 2026 | 65.32 (-0.27%) | 65.50 | 64.00 - 66.00 | 0.31 times | Tue 21 July 2026 | 65.50 (-0.5%) | 66.59 | 64.12 - 66.60 | 1.4086 times | Mon 20 July 2026 | 65.83 (2.6%) | 63.90 | 63.84 - 67.36 | 1.2098 times | Fri 17 July 2026 | 64.16 (2.82%) | 63.64 | 62.40 - 65.00 | 1.2948 times | Thu 16 July 2026 | 62.40 (2.11%) | 61.31 | 61.31 - 64.16 | 0.759 times | Wed 15 July 2026 | 61.11 (1.55%) | 60.18 | 58.65 - 61.78 | 0.5435 times |
Weekly price and charts BodalChemicals
Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 68.84 and 74.22
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 67.94 |
| Weekly Target 3 | 69.736666666667 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.53 (5.16%) | 68.50 | 66.15 - 71.53 | 0.8624 times | Fri 24 July 2026 | 68.02 (6.02%) | 63.90 | 63.84 - 68.30 | 1.1511 times | Fri 17 July 2026 | 64.16 (10.39%) | 58.00 | 57.30 - 65.00 | 1.1636 times | Fri 10 July 2026 | 58.12 (-7.51%) | 62.22 | 57.91 - 62.98 | 0.9995 times | Fri 03 July 2026 | 62.84 (-5.2%) | 66.10 | 61.50 - 66.10 | 0.7681 times | Thu 25 June 2026 | 66.29 (-6.17%) | 70.00 | 65.80 - 70.00 | 0.7034 times | Fri 19 June 2026 | 70.65 (3.43%) | 69.01 | 63.01 - 70.75 | 1.5192 times | Fri 12 June 2026 | 68.31 (-4.06%) | 70.00 | 65.88 - 72.00 | 0.7659 times | Fri 05 June 2026 | 71.20 (0%) | 71.54 | 70.15 - 74.75 | 1.0667 times | Wed 29 July 2026 | (0%) | - | 0 times |
Monthly price and charts BodalChemicals
Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 64.42 and 78.65
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 62.04 |
| Monthly Target 3 | 66.786666666667 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.53 (14.36%) | 61.50 | 57.30 - 71.53 | 1.4061 times | Tue 30 June 2026 | 62.55 (-11.78%) | 71.54 | 62.00 - 74.75 | 1.3221 times | Fri 29 May 2026 | 70.90 (0%) | 74.99 | 70.10 - 76.45 | 0.2718 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts BodalChemicals
Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 54.84 and 73.99
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 60.4 |
| Yearly Target 3 | 68.426666666667 |
| Yearly Target 4 | 79.55 |
| Yearly Target 5 | 87.58 |
Yearly price and volumes Bodal Chemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 71.53 (0%) | 74.99 | 57.30 - 76.45 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BodalChemicals
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.39
Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE looks bullish. It has broken an important resistance level of 71 with high volumes
Munafa value: 115 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BodalChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.
BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE
DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 68.47 |
| 12 day DMA | 65.57 |
| 20 day DMA | 63.65 |
| 35 day DMA | 64.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.62 | 67.17 | 66.69 |
| 12 day EMA | 66.45 | 65.53 | 65.06 |
| 20 day EMA | 65.74 | 65.13 | 64.81 |
| 35 day EMA | 66.71 | 66.43 | 66.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.47 | 67.22 | 66.7 |
| 12 day SMA | 65.57 | 64.55 | 63.71 |
| 20 day SMA | 63.65 | 63.21 | 63.03 |
| 35 day SMA | 64.99 | 64.92 | 65.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
