ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodal Chemicals BODALCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BodalChemicals

Strong intraday Stock price targets for BodalChemicals are 95.44 and 102.83

Intraday Target 189.3
Intraday Target 294.19
Intraday Target 396.69
Intraday Target 4101.58
Intraday Target 5104.08

Daily price and volume Bodal Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 99.08 (4.88%) 94.20 91.80 - 99.19 2.1329 times
Thu 27 August 2026 94.47 (4.99%) 89.91 88.05 - 94.47 1.3901 times
Wed 26 August 2026 89.98 (3.37%) 86.30 82.71 - 91.20 1.4126 times
Tue 25 August 2026 87.05 (4.99%) 87.05 83.01 - 87.05 1.8614 times
Mon 24 August 2026 82.91 (4.99%) 82.50 80.50 - 82.91 0.5467 times
Fri 21 August 2026 78.97 (4.83%) 77.90 76.00 - 79.09 1.1668 times
Thu 20 August 2026 75.33 (4.99%) 72.50 72.50 - 75.33 0.5748 times
Wed 19 August 2026 71.75 (4.29%) 68.94 68.25 - 72.00 0.3828 times
Tue 18 August 2026 68.80 (-0.88%) 69.96 67.06 - 69.96 0.4238 times
Mon 17 August 2026 69.41 (1.36%) 68.60 68.50 - 69.84 0.1082 times
Fri 14 August 2026 68.48 (1.2%) 68.39 67.05 - 69.00 0.0785 times

 Daily chart BodalChemicals

Weekly price and charts BodalChemicals

Strong weekly Stock price targets for BodalChemicals BODALCHEM_BE are 89.79 and 108.48

Weekly Target 174.23
Weekly Target 286.66
Weekly Target 392.923333333333
Weekly Target 4105.35
Weekly Target 5111.61

Weekly price and volumes for Bodal Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 99.08 (25.47%) 82.50 80.50 - 99.19 3.9555 times
Fri 21 August 2026 78.97 (15.32%) 68.60 67.06 - 79.09 1.4308 times
Fri 14 August 2026 68.48 (-0.72%) 69.39 67.00 - 70.60 0.2834 times
Fri 07 August 2026 68.98 (-2.38%) 70.66 67.87 - 76.00 1.464 times
Fri 31 July 2026 70.66 (3.88%) 68.50 66.15 - 74.79 0.8738 times
Fri 24 July 2026 68.02 (6.02%) 63.90 63.84 - 68.30 0.4793 times
Fri 17 July 2026 64.16 (10.39%) 58.00 57.30 - 65.00 0.4845 times
Fri 10 July 2026 58.12 (-7.51%) 62.22 57.91 - 62.98 0.4162 times
Fri 03 July 2026 62.84 (-5.2%) 66.10 61.50 - 66.10 0.3198 times
Thu 25 June 2026 66.29 (-6.17%) 70.00 65.80 - 70.00 0.2929 times
Fri 19 June 2026 70.65 (3.43%) 69.01 63.01 - 70.75 0.6326 times

 weekly chart BodalChemicals

Monthly price and charts BodalChemicals

Strong monthly Stock price targets for BodalChemicals BODALCHEM_BE are 83.04 and 115.23

Monthly Target 156.23
Monthly Target 277.66
Monthly Target 388.423333333333
Monthly Target 4109.85
Monthly Target 5120.61

Monthly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 99.08 (40.22%) 70.66 67.00 - 99.19 2.4245 times
Fri 31 July 2026 70.66 (12.97%) 61.50 57.30 - 74.79 0.8314 times
Tue 30 June 2026 62.55 (-11.78%) 71.54 62.00 - 74.75 0.6172 times
Fri 29 May 2026 70.90 (0%) 74.99 70.10 - 76.45 0.1269 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart BodalChemicals

Yearly price and charts BodalChemicals

Strong yearly Stock price targets for BodalChemicals BODALCHEM_BE are 78.19 and 120.08

Yearly Target 143.3
Yearly Target 271.19
Yearly Target 385.19
Yearly Target 4113.08
Yearly Target 5127.08

Yearly price and volumes Bodal Chemicals

Date Closing Open Range Volume
Fri 28 August 2026 99.08 (0%) 74.99 57.30 - 99.19 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of BodalChemicals

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 83.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.05

Tomorrow's movement Prediction of Bodal Chemicals BODALCHEM_BE is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 120 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 10 points

Upper Bollinger band is at 95 and lower is at 58, while middle bands are at 67 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BodalChemicals (BODALCHEM_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BodalChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BodalChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BodalChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BodalChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BodalChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.67 and BodalChemicals BODALCHEM_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BodalChemicals BODALCHEM_BE stock. Volume based technical analysis of BodalChemicals BODALCHEM_BE stock is negative.

BodalChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bodal Chemicals BODALCHEM_BE

DMA (daily moving average) of Bodal Chemicals BODALCHEM_BE

DMA period DMA value
5 day DMA 90.7
12 day DMA 79.49
20 day DMA 76.16
35 day DMA 71.71
50 day DMA 69.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bodal Chemicals BODALCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1787.2183.58
12 day EMA83.2480.3677.79
20 day EMA78.876.6774.8
35 day EMA74.3372.8771.6
50 day EMA71.3170.1869.19

SMA (simple moving average) of Bodal Chemicals BODALCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA90.786.6882.85
12 day SMA79.4976.9774.87
20 day SMA76.1674.7473.5
35 day SMA71.7170.5469.54
50 day SMA69.468.768.11
100 day SMA
150 day SMA
200 day SMA

Videos related to: BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BodalChemicals BODALCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top