Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BODALCHEM_BE Historical charts - Bodal Chemicals Ltd
Historical charts for Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE
Recent prices of BODALCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Oct 2026 | 174.87 | 170.00 to 176.97 | -0.87% | 0.35 times |
| 13 Tue Oct 2026 | 176.41 | 171.00 to 183.00 | -0.77% | 0.32 times |
| 12 Mon Oct 2026 | 177.77 | 166.40 to 181.00 | -4.72% | 0.56 times |
| 06 Tue Oct 2026 | 186.57 | 173.00 to 188.50 | 3.48% | 0.69 times |
| 05 Mon Oct 2026 | 180.30 | 180.27 to 195.00 | -4.98% | 0.62 times |
| 01 Thu Oct 2026 | 189.75 | 188.44 to 199.00 | -1.17% | 0.75 times |
| 29 Tue Sep 2026 | 191.99 | 191.84 to 202.80 | 93.77% | 0.86 times |
| 28 Fri Aug 2026 | 99.08 | 91.80 to 99.19 | 4.88% | 1.94 times |
| 27 Thu Aug 2026 | 94.47 | 88.05 to 94.47 | 4.99% | 1.27 times |
| 26 Wed Aug 2026 | 89.98 | 82.71 to 91.20 | 3.37% | 1.29 times |
| 25 Tue Aug 2026 | 87.05 | 83.01 to 87.05 | 4.99% | 1.7 times |
| 24 Mon Aug 2026 | 82.91 | 80.50 to 82.91 | 4.99% | 0.5 times |
Technical analysis forecast of BODALCHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM_BE BODALCHEM_BE at this time. Stock is rising and might rise more.
It appears as if BODALCHEM_BE BODALCHEM_BE gave a large move recently.
Stock of BODALCHEM_BE (BODALCHEM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BODALCHEM_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180.9 as stoploss in an intra day sell trade for a target of 130.46. However, stock will show a bullish move above 180.9.
Tomorrow's movement Prediction of BODALCHEM_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
