Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BODALCHEM_BE Historical charts - Bodal Chemicals Ltd
Historical charts for Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE
Recent prices of BODALCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 75.33 | 72.50 to 75.33 | 4.99% | 2.11 times |
| 19 Wed Aug 2026 | 71.75 | 68.25 to 72.00 | 4.29% | 1.41 times |
| 18 Tue Aug 2026 | 68.80 | 67.06 to 69.96 | -0.88% | 1.56 times |
| 17 Mon Aug 2026 | 69.41 | 68.50 to 69.84 | 1.36% | 0.4 times |
| 14 Fri Aug 2026 | 68.48 | 67.05 to 69.00 | 1.2% | 0.29 times |
| 13 Thu Aug 2026 | 67.67 | 67.00 to 69.39 | -1.61% | 0.26 times |
| 12 Wed Aug 2026 | 68.78 | 68.06 to 69.89 | -0.68% | 0.21 times |
| 11 Tue Aug 2026 | 69.25 | 67.20 to 70.60 | 0.57% | 0.58 times |
| 10 Mon Aug 2026 | 68.86 | 68.01 to 69.40 | -0.17% | 0.6 times |
| 07 Fri Aug 2026 | 68.98 | 67.87 to 71.50 | -3.44% | 1.75 times |
| 06 Thu Aug 2026 | 71.44 | 71.44 to 76.00 | -4.99% | 2.96 times |
| 05 Wed Aug 2026 | 75.19 | 73.90 to 75.80 | 3.28% | 2.01 times |
Technical analysis forecast of BODALCHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM_BE BODALCHEM_BE at this time. Stock is rising and might rise more.
It appears as if BODALCHEM_BE BODALCHEM_BE gave a large move recently.
Stock of BODALCHEM_BE (BODALCHEM_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BODALCHEM_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.9, for a target of 72 or 69.66
Tomorrow's movement Prediction of BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.54
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
