ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM_BE Historical charts - Bodal Chemicals Ltd

Historical charts for Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.7
  • 12Day Average: 63.71
  • 20Day Average: 63.03

BODALCHEM_BE Indicators & signals

Indicator MACD (12,26,9)

65.06, 65.25, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 23.86, 13.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 67.60 67.01 to 69.89 -0.62% 0.72 times
24 Fri Jul 2026 68.02 65.00 to 68.30 1.45% 0.89 times
23 Thu Jul 2026 67.05 65.60 to 67.50 2.65% 0.88 times
22 Wed Jul 2026 65.32 64.00 to 66.00 -0.27% 0.34 times
21 Tue Jul 2026 65.50 64.12 to 66.60 -0.5% 1.54 times
20 Mon Jul 2026 65.83 63.84 to 67.36 2.6% 1.32 times
17 Fri Jul 2026 64.16 62.40 to 65.00 2.82% 1.42 times
16 Thu Jul 2026 62.40 61.31 to 64.16 2.11% 0.83 times
15 Wed Jul 2026 61.11 58.65 to 61.78 1.55% 0.6 times
14 Tue Jul 2026 60.18 58.20 to 60.50 1.59% 1.63 times
13 Mon Jul 2026 59.24 57.30 to 59.74 1.93% 0.56 times
10 Fri Jul 2026 58.12 57.91 to 61.50 -2.32% 1.67 times

Technical analysis forecast of BODALCHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM_BE BODALCHEM_BE at this time. Stock is rising and might rise more.

It appears as if BODALCHEM_BE BODALCHEM_BE gave a large move recently.

Stock of BODALCHEM_BE (BODALCHEM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd

 

Back to top