ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BODALCHEM_BE Historical charts - Bodal Chemicals Ltd

Historical charts for Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE

Moving Averages for

  • 5Day Average: 68.47
  • 12Day Average: 65.57
  • 20Day Average: 63.65

BODALCHEM_BE Indicators & signals

Indicator MACD (12,26,9)

66.45, 65.91, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 22.8, 10.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BODALCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 71.53 66.15 to 71.53 4.99% 2.47 times
28 Tue Jul 2026 68.13 67.00 to 70.39 0.78% 0.78 times
27 Mon Jul 2026 67.60 67.01 to 69.89 -0.62% 0.77 times
24 Fri Jul 2026 68.02 65.00 to 68.30 1.45% 0.96 times
23 Thu Jul 2026 67.05 65.60 to 67.50 2.65% 0.95 times
22 Wed Jul 2026 65.32 64.00 to 66.00 -0.27% 0.37 times
21 Tue Jul 2026 65.50 64.12 to 66.60 -0.5% 1.67 times
20 Mon Jul 2026 65.83 63.84 to 67.36 2.6% 1.43 times
17 Fri Jul 2026 64.16 62.40 to 65.00 2.82% 1.53 times
16 Thu Jul 2026 62.40 61.31 to 64.16 2.11% 0.9 times
15 Wed Jul 2026 61.11 58.65 to 61.78 1.55% 0.64 times
14 Tue Jul 2026 60.18 58.20 to 60.50 1.59% 1.76 times

Technical analysis forecast of BODALCHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM_BE BODALCHEM_BE at this time. Stock is rising and might rise more.

It appears as if BODALCHEM_BE BODALCHEM_BE gave a large move recently.

Stock of BODALCHEM_BE (BODALCHEM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BODALCHEM_BE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BODALCHEM_BE stays above 69.3, but if it comes below 69.3, then a intra day sell could be more profitable.
If you take a sell trade below 69.3, then use 69.3 as stoploss and 65.74 as target. However if you take a buy trade in BODALCHEM_BE, then use 69.3 as stoploss and 73.5 as target.

Tomorrow's movement Prediction of BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BODALCHEM_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BODALCHEM_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.39

Tomorrow's movement Prediction of BODALCHEM_BE looks bullish. It has broken an important resistance level of 71 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd

 

Back to top