Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BODALCHEM_BE Historical charts - Bodal Chemicals Ltd
Historical charts for Stock BODALCHEM_BE - Share Bodal Chemicals Ltd trades in NSE
Recent prices of BODALCHEM_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 166.74 | 161.01 to 174.00 | 0.35% | 0.52 times |
| 15 Thu Oct 2026 | 166.16 | 166.13 to 173.95 | -4.98% | 0.41 times |
| 14 Wed Oct 2026 | 174.87 | 170.00 to 176.97 | -0.87% | 0.45 times |
| 13 Tue Oct 2026 | 176.41 | 171.00 to 183.00 | -0.77% | 0.41 times |
| 12 Mon Oct 2026 | 177.77 | 166.40 to 181.00 | -4.72% | 0.73 times |
| 06 Tue Oct 2026 | 186.57 | 173.00 to 188.50 | 3.48% | 0.89 times |
| 05 Mon Oct 2026 | 180.30 | 180.27 to 195.00 | -4.98% | 0.81 times |
| 01 Thu Oct 2026 | 189.75 | 188.44 to 199.00 | -1.17% | 0.98 times |
| 29 Tue Sep 2026 | 191.99 | 191.84 to 202.80 | 93.77% | 1.13 times |
| 28 Fri Aug 2026 | 99.08 | 91.80 to 99.19 | 4.88% | 2.53 times |
| 27 Thu Aug 2026 | 94.47 | 88.05 to 94.47 | 4.99% | 1.65 times |
| 26 Wed Aug 2026 | 89.98 | 82.71 to 91.20 | 3.37% | 1.68 times |
Technical analysis forecast of BODALCHEM_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BODALCHEM_BE BODALCHEM_BE at this time. Stock is rising and might rise more.
It appears as if BODALCHEM_BE BODALCHEM_BE gave a large move recently.
Stock of BODALCHEM_BE (BODALCHEM_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BODALCHEM_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.9 as stoploss in an intra day sell trade for a target of 136.99. However, stock will show a bullish move above 186.9.
Tomorrow's movement Prediction of BODALCHEM_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BODALCHEM_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.79
Tomorrow's movement Prediction of BODALCHEM_BE is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BODALCHEM_BE Historical charts - Share Bodal Chemicals Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
