NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 818.25
Daily Resistance: 847.85
5 Day DMA Moving Average is 803.68
20 Day DMA Moving Average is 834.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	2.12%	812.65	831.10	835.00	805.40	0.25 times
Tue 06 Oct 2026	2.93%	794.00	813.85	818.00	788.55	0.23 times
Mon 05 Oct 2026	0.34%	780.50	790.65	797.65	778.20	0.18 times
Thu 01 Oct 2026	-0.87%	792.00	787.95	798.00	767.55	0.33 times
Wed 30 Sep 2026	-1.39%	806.20	794.85	812.00	782.00	0.28 times
Tue 29 Sep 2026	2.52%	789.00	806.05	815.95	740.35	0.81 times
Mon 28 Sep 2026	-2.85%	810.00	786.20	814.00	775.50	0.34 times
Fri 25 Sep 2026	0.27%	803.00	809.30	816.00	776.90	0.73 times
Thu 24 Sep 2026	-5.65%	862.45	807.15	862.55	790.05	2.39 times
Wed 23 Sep 2026	-8.05%	941.95	855.50	969.90	824.00	3.24 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 163925.1 M

Current day volume is 4.319 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
831.10	2.12%	2.27%	4.319 times
813.85	2.93%	2.5%	3.975 times
790.65	0.34%	1.3%	3.109 times
787.95	-0.87%	-0.51%	5.663 times
794.85	-1.39%	-1.41%	4.916 times
806.05	2.52%	2.16%	14.133 times
786.20	-2.85%	-2.94%	5.972 times
809.30	0.27%	0.78%	12.726 times
807.15	-5.65%	-6.41%	41.471 times
855.50	-8.05%	-9.18%	56.245 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day