NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 446.08
Daily Resistance: 483.08
5 Day DMA Moving Average is 447.12
20 Day DMA Moving Average is 431.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.99%	454.20	457.15	472.00	435.00	0.08 times
Thu 05 Mar 2026	-0.28%	451.00	448.25	454.85	441.10	0.09 times
Wed 04 Mar 2026	1.41%	431.55	449.50	456.60	431.55	0.11 times
Mon 02 Mar 2026	1.33%	425.00	443.25	457.00	415.10	0.19 times
Fri 27 Feb 2026	1.16%	435.00	437.45	445.60	415.25	0.15 times
Thu 26 Feb 2026	2.45%	421.05	432.45	437.85	418.10	0.09 times
Wed 25 Feb 2026	4.62%	408.55	422.10	431.40	402.45	0.15 times
Tue 24 Feb 2026	-0.71%	406.35	403.45	407.90	400.70	0.05 times
Mon 23 Feb 2026	-1.04%	413.90	406.35	418.25	404.00	0.05 times
Fri 20 Feb 2026	-3.59%	425.00	410.60	425.60	404.95	0.05 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.081 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
457.15	1.99%	0.65%	0.081 times
448.25	-0.28%	-0.61%	0.093 times
449.50	1.41%	4.16%	0.105 times
443.25	1.33%	4.29%	0.188 times
437.45	1.16%	0.56%	0.155 times
432.45	2.45%	2.71%	0.091 times
422.10	4.62%	3.32%	0.154 times
403.45	-0.71%	-0.71%	0.053 times
406.35	-1.04%	-1.82%	0.046 times
410.60	-3.59%	-3.39%	0.046 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day