NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 446.9
Daily Resistance: 459.9
5 Day DMA Moving Average is 472.3
20 Day DMA Moving Average is 487.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.41%	465.50	454.30	465.50	452.50	0.07 times
Wed 14 Jan 2026	-2.15%	475.75	465.50	477.00	460.10	0.03 times
Tue 13 Jan 2026	-0.37%	477.50	475.75	481.00	470.75	0.05 times
Mon 12 Jan 2026	-2.24%	488.45	477.50	488.45	471.00	0.08 times
Fri 09 Jan 2026	1.23%	487.00	488.45	494.00	474.20	0.04 times
Thu 08 Jan 2026	-2.73%	500.00	482.50	500.00	478.55	0.04 times
Wed 07 Jan 2026	2.48%	486.65	496.05	504.80	486.65	0.07 times
Tue 06 Jan 2026	-1.23%	490.10	484.05	505.55	479.85	0.1 times
Mon 05 Jan 2026	-2.13%	502.00	490.10	505.00	489.00	0.03 times
Fri 02 Jan 2026	5.06%	480.00	500.75	504.00	475.50	0.09 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.068 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
454.30	-2.41%	-2.41%	0.068 times
465.50	-2.15%	-2.15%	0.027 times
475.75	-0.37%	-0.37%	0.046 times
477.50	-2.24%	-2.24%	0.083 times
488.45	1.23%	0.3%	0.039 times
482.50	-2.73%	-3.5%	0.041 times
496.05	2.48%	1.93%	0.071 times
484.05	-1.23%	-1.23%	0.097 times
490.10	-2.13%	-2.37%	0.031 times
500.75	5.06%	4.32%	0.086 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day