NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 506.7
Daily Resistance: 543.25
5 Day DMA Moving Average is 548.5
20 Day DMA Moving Average is 565.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	547.55	527.90	558.60	522.05	0.06 times
Thu 04 Dec 2025	-0.13%	542.40	547.55	549.25	537.30	0.07 times
Wed 03 Dec 2025	-1.94%	560.10	548.25	563.00	538.05	0.04 times
Tue 02 Dec 2025	-0.11%	559.70	559.10	571.85	556.15	0.05 times
Mon 01 Dec 2025	0.29%	558.10	559.70	566.95	552.25	0.08 times
Fri 28 Nov 2025	-0.68%	561.90	558.10	565.55	552.15	0.03 times
Thu 27 Nov 2025	0.61%	564.10	561.90	571.00	559.00	0.04 times
Wed 26 Nov 2025	0.28%	561.40	558.50	567.90	552.20	0.03 times
Tue 25 Nov 2025	0.87%	556.00	556.95	569.00	545.70	0.07 times
Mon 24 Nov 2025	-3.29%	569.00	552.15	573.10	546.00	0.09 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.058 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
527.90	-3.59%	-3.59%	0.058 times
547.55	-0.13%	0.95%	0.075 times
548.25	-1.94%	-2.12%	0.044 times
559.10	-0.11%	-0.11%	0.045 times
559.70	0.29%	0.29%	0.08 times
558.10	-0.68%	-0.68%	0.031 times
561.90	0.61%	-0.39%	0.038 times
558.50	0.28%	-0.52%	0.029 times
556.95	0.87%	0.17%	0.066 times
552.15	-3.29%	-2.96%	0.094 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day