NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 483.08
Daily Resistance: 500.48
5 Day DMA Moving Average is 505.04
20 Day DMA Moving Average is 526.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.64%	502.95	493.30	507.65	490.25	0.05 times
Wed 24 Dec 2025	-0.48%	506.50	501.55	508.00	498.00	0.08 times
Tue 23 Dec 2025	-2.35%	525.00	503.95	525.00	501.20	0.06 times
Mon 22 Dec 2025	1.14%	509.30	516.10	519.90	505.55	0.04 times
Fri 19 Dec 2025	1.54%	505.05	510.30	518.15	502.65	0.04 times
Thu 18 Dec 2025	0.42%	503.95	502.55	506.25	499.80	0.05 times
Wed 17 Dec 2025	0.29%	503.80	500.45	506.85	496.60	0.06 times
Tue 16 Dec 2025	-2.27%	512.00	499.00	514.95	495.80	0.08 times
Mon 15 Dec 2025	-3.19%	531.65	510.60	531.65	493.60	0.3 times
Fri 12 Dec 2025	-3.02%	547.90	527.45	550.95	524.60	0.1 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.045 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
493.30	-1.64%	-1.92%	0.045 times
501.55	-0.48%	-0.98%	0.084 times
503.95	-2.35%	-4.01%	0.061 times
516.10	1.14%	1.34%	0.036 times
510.30	1.54%	1.04%	0.042 times
502.55	0.42%	-0.28%	0.053 times
500.45	0.29%	-0.66%	0.061 times
499.00	-2.27%	-2.54%	0.083 times
510.60	-3.19%	-3.96%	0.305 times
527.45	-3.02%	-3.73%	0.098 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day