NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 510.63
Daily Resistance: 530.23
5 Day DMA Moving Average is 537.95
20 Day DMA Moving Average is 493.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.16%	529.85	521.95	538.50	518.90	0.17 times
Tue 09 Jun 2026	-3.89%	545.00	528.10	545.00	512.45	1.6 times
Mon 08 Jun 2026	-1.02%	545.95	549.50	584.85	544.00	0.25 times
Fri 05 Jun 2026	3.76%	534.00	555.15	558.00	525.55	0.23 times
Thu 04 Jun 2026	5.27%	520.00	535.05	565.00	519.00	1.22 times
Wed 03 Jun 2026	2.71%	494.80	508.25	512.40	487.05	0.11 times
Tue 02 Jun 2026	-0.25%	493.65	494.85	496.65	491.05	0.02 times
Mon 01 Jun 2026	3.44%	481.40	496.10	503.80	481.40	0.09 times
Fri 29 May 2026	2.06%	468.05	479.60	489.75	466.40	0.58 times
Wed 27 May 2026	-1.87%	477.55	469.90	478.00	466.10	0.02 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.168 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
521.95	-1.16%	-1.49%	0.168 times
528.10	-3.89%	-3.1%	1.599 times
549.50	-1.02%	0.65%	0.25 times
555.15	3.76%	3.96%	0.23 times
535.05	5.27%	2.89%	1.225 times
508.25	2.71%	2.72%	0.112 times
494.85	-0.25%	0.24%	0.022 times
496.10	3.44%	3.05%	0.087 times
479.60	2.06%	2.47%	0.584 times
469.90	-1.87%	-1.6%	0.023 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day