ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

  • Daily Support: 615.43
  • Daily Resistance: 651.13
  • 5 Day DMA Moving Average is 594.97
  • 20 Day DMA Moving Average is 556.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 3.13% 608.80 626.30 640.25 604.550.31 times
Tue 14 Jul 2026 3.14% 590.50 607.30 612.80 575.600.21 times
Mon 13 Jul 2026 1.39% 578.00 588.80 596.45 571.650.09 times
Fri 10 Jul 2026 1.57% 574.70 580.70 582.50 566.500.12 times
Thu 09 Jul 2026 0.98% 566.65 571.75 581.40 565.000.06 times
Wed 08 Jul 2026 -2.2% 575.00 566.20 587.95 559.850.13 times
Tue 07 Jul 2026 -0.62% 588.05 578.95 598.60 576.250.23 times
Mon 06 Jul 2026 2.26% 567.00 582.55 591.65 560.000.19 times
Fri 03 Jul 2026 -0.18% 566.05 569.65 579.30 560.000.07 times
Thu 02 Jul 2026 0.45% 552.30 570.70 579.50 552.300.13 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 758487 M

Current day volume is 1.18 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price Percent Change Percent change within day Volume change
626.303.13%2.87%1.18 times
607.303.14%2.85%0.801 times
588.801.39%1.87%0.34 times
580.701.57%1.04%0.458 times
571.750.98%0.9%0.24 times
566.20-2.2%-1.53%0.493 times
578.95-0.62%-1.55%0.859 times
582.552.26%2.74%0.729 times
569.65-0.18%0.64%0.248 times
570.700.45%3.33%0.498 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

These are NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Videos related to: NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

 

Back to top