NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 778.98
Daily Resistance: 810.48
5 Day DMA Moving Average is 819.62
20 Day DMA Moving Average is 828.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-1.57%	815.00	797.95	823.00	791.50	0.17 times
Tue 25 Aug 2026	-1.33%	817.00	810.65	825.90	805.15	0.14 times
Mon 24 Aug 2026	-2.93%	848.70	821.60	848.70	813.30	0.18 times
Fri 21 Aug 2026	3.03%	825.60	846.40	850.00	816.00	0.33 times
Thu 20 Aug 2026	0.65%	820.25	821.50	838.55	817.00	0.22 times
Wed 19 Aug 2026	-0.51%	825.00	816.20	837.50	810.00	0.23 times
Tue 18 Aug 2026	-1.71%	839.00	820.40	852.40	816.00	0.58 times
Mon 17 Aug 2026	-1.25%	852.90	834.65	860.00	829.05	0.45 times
Fri 14 Aug 2026	-3.32%	874.30	845.25	888.30	835.00	0.83 times
Thu 13 Aug 2026	-2.26%	906.00	874.30	926.00	860.35	2.22 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE PriceVolume indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators PriceVolume historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 4781399.9 M

Current day volume is 0.1 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
797.95	-1.57%	-2.09%	0.1 times
810.65	-1.33%	-0.78%	0.085 times
821.60	-2.93%	-3.19%	0.109 times
846.40	3.03%	2.52%	0.199 times
821.50	0.65%	0.15%	0.131 times
816.20	-0.51%	-1.07%	0.138 times
820.40	-1.71%	-2.22%	0.344 times
834.65	-1.25%	-2.14%	0.267 times
845.25	-3.32%	-3.32%	0.494 times
874.30	-2.26%	-3.5%	1.323 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day