NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 506.7
Daily Resistance: 543.25
5 Day DMA Moving Average is 548.5
20 Day DMA Moving Average is 565.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	547.55	527.90	558.60	522.05	0.06 times
Thu 04 Dec 2025	-0.13%	542.40	547.55	549.25	537.30	0.07 times
Wed 03 Dec 2025	-1.94%	560.10	548.25	563.00	538.05	0.04 times
Tue 02 Dec 2025	-0.11%	559.70	559.10	571.85	556.15	0.05 times
Mon 01 Dec 2025	0.29%	558.10	559.70	566.95	552.25	0.08 times
Fri 28 Nov 2025	-0.68%	561.90	558.10	565.55	552.15	0.03 times
Thu 27 Nov 2025	0.61%	564.10	561.90	571.00	559.00	0.04 times
Wed 26 Nov 2025	0.28%	561.40	558.50	567.90	552.20	0.03 times
Tue 25 Nov 2025	0.87%	556.00	556.95	569.00	545.70	0.07 times
Mon 24 Nov 2025	-3.29%	569.00	552.15	573.10	546.00	0.09 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

12,26,9 day Bluestone Jewel Lfstl Ltd BLUESTONE MACD is: 558.19, 584.88, -26.69

According to MACD indicator, Prices of Bluestone Jewel Lfstl Ltd BLUESTONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluestone Jewel Lfstl Ltd BLUESTONE are:

558.19, 584.88, -26.69
563.7, 589.44, -25.74
566.63, 592.79, -26.16
569.97, 596.35, -26.38
571.94, 599.33, -27.39
574.16, 602.5, -28.34
577.08, 606.05, -28.97
579.84, 609.58, -29.74
583.72, 613.67, -29.95
588.59, 618.21, -29.62

MACD charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.