NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 446.08
Daily Resistance: 483.08
5 Day DMA Moving Average is 447.12
20 Day DMA Moving Average is 431.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	1.99%	454.20	457.15	472.00	435.00	0.08 times
Thu 05 Mar 2026	-0.28%	451.00	448.25	454.85	441.10	0.09 times
Wed 04 Mar 2026	1.41%	431.55	449.50	456.60	431.55	0.11 times
Mon 02 Mar 2026	1.33%	425.00	443.25	457.00	415.10	0.19 times
Fri 27 Feb 2026	1.16%	435.00	437.45	445.60	415.25	0.15 times
Thu 26 Feb 2026	2.45%	421.05	432.45	437.85	418.10	0.09 times
Wed 25 Feb 2026	4.62%	408.55	422.10	431.40	402.45	0.15 times
Tue 24 Feb 2026	-0.71%	406.35	403.45	407.90	400.70	0.05 times
Mon 23 Feb 2026	-1.04%	413.90	406.35	418.25	404.00	0.05 times
Fri 20 Feb 2026	-3.59%	425.00	410.60	425.60	404.95	0.05 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators MACD historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

12,26,9 day Bluestone Jewel Lfstl Ltd BLUESTONE MACD is: 437.5, 439.43, -1.93

According to MACD indicator, Prices of Bluestone Jewel Lfstl Ltd BLUESTONE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bluestone Jewel Lfstl Ltd BLUESTONE are:

437.5, 439.43, -1.93
433.93, 438.01, -4.08
431.33, 437.19, -5.86
428.03, 436.21, -8.18
425.26, 435.65, -10.39
423.04, 435.51, -12.47
421.33, 435.76, -14.43
421.19, 436.85, -15.66
424.41, 439.52, -15.11
427.69, 442.18, -14.49

MACD charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.