ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 810.5
  • 12Day Average: 808.29
  • 20Day Average: 828.21
  • 50Day Average: 828.81
  • 100Day Average: 698.11
  • 150Day Average: 631.2

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

814.68, 818.83, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 16.63, 16.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 817.65 794.05 to 829.75 2.3% 0.43 times
08 Thu Oct 2026 799.25 795.10 to 835.95 -3.83% 0.31 times
07 Wed Oct 2026 831.10 805.40 to 835.00 2.12% 0.43 times
06 Tue Oct 2026 813.85 788.55 to 818.00 2.93% 0.4 times
05 Mon Oct 2026 790.65 778.20 to 797.65 0.34% 0.31 times
01 Thu Oct 2026 787.95 767.55 to 798.00 -0.87% 0.57 times
30 Wed Sep 2026 794.85 782.00 to 812.00 -1.39% 0.49 times
29 Tue Sep 2026 806.05 740.35 to 815.95 2.52% 1.42 times
28 Mon Sep 2026 786.20 775.50 to 814.00 -2.85% 0.6 times
25 Fri Sep 2026 809.30 776.90 to 816.00 0.27% 1.28 times
24 Thu Sep 2026 807.15 790.05 to 862.55 -5.65% 4.17 times
23 Wed Sep 2026 855.50 824.00 to 969.90 -8.05% 5.66 times

Technical analysis forecast for BLUESTONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTONE BLUESTONE at this time. Stock is falling and might fall more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BLUESTONE is bearish for shortterm, and stock might move down till 783.6 or till 741. Use a stoploss of 819.08 and if the stock hits stoploss, then it can shoot up till 854.59

Tomorrow's movement Prediction of BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 801.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top