ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 447.12
  • 12Day Average: 429.67
  • 20Day Average: 431.34
  • 50Day Average: 451.35
  • 100Day Average: 528.32

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

437.5, 439.43, -8.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.65, 23.65, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 457.15 435.00 to 472.00 1.99% 0.82 times
05 Thu Mar 2026 448.25 441.10 to 454.85 -0.28% 0.94 times
04 Wed Mar 2026 449.50 431.55 to 456.60 1.41% 1.06 times
02 Mon Mar 2026 443.25 415.10 to 457.00 1.33% 1.91 times
27 Fri Feb 2026 437.45 415.25 to 445.60 1.16% 1.57 times
26 Thu Feb 2026 432.45 418.10 to 437.85 2.45% 0.92 times
25 Wed Feb 2026 422.10 402.45 to 431.40 4.62% 1.56 times
24 Tue Feb 2026 403.45 400.70 to 407.90 -0.71% 0.54 times
23 Mon Feb 2026 406.35 404.00 to 418.25 -1.04% 0.47 times
20 Fri Feb 2026 410.60 404.95 to 425.60 -3.59% 0.47 times
19 Thu Feb 2026 425.90 418.00 to 429.40 1.5% 0.56 times
18 Wed Feb 2026 419.60 407.25 to 427.25 3.3% 1 times

Technical analysis forecast of BLUESTONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTONE BLUESTONE at this time. Stock is rising and might rise more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUESTONE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BLUESTONE stays above 453.8, but if it comes below 453.8, then a intra day sell could be more profitable.
If you take a sell trade below 453.8, then use 453.8 as stoploss and 436.93 as target. However if you take a buy trade in BLUESTONE, then use 453.8 as stoploss and 474.1 as target.

Tomorrow's movement Prediction of BLUESTONE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top