ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 439.64
  • 12Day Average: 444.89
  • 20Day Average: 450.79
  • 50Day Average: 489.34
  • 100Day Average: 564.19

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

443.24, 459.7, -17.62
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 16.32, 17.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 427.60 424.75 to 444.05 -3.05% 0.39 times
05 Thu Feb 2026 441.05 427.15 to 445.50 1.22% 0.48 times
04 Wed Feb 2026 435.75 430.30 to 444.25 -1.12% 0.71 times
03 Tue Feb 2026 440.70 433.85 to 472.95 -2.74% 0.79 times
02 Mon Feb 2026 453.10 411.85 to 468.00 6.19% 1.29 times
01 Sun Feb 2026 426.70 422.05 to 444.90 -3.04% 0.12 times
30 Fri Jan 2026 440.10 430.30 to 445.00 -1.43% 0.28 times
29 Thu Jan 2026 446.50 418.85 to 452.00 0.47% 0.64 times
28 Wed Jan 2026 444.40 440.00 to 459.70 -1.44% 0.25 times
27 Tue Jan 2026 450.90 446.60 to 472.05 -1.31% 0.54 times
23 Fri Jan 2026 456.90 425.60 to 506.85 -3.81% 4.91 times
22 Thu Jan 2026 475.00 426.80 to 489.00 11.84% 6.43 times

Technical analysis forecast for BLUESTONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTONE BLUESTONE at this time. Stock is falling and might fall more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUESTONE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUESTONE stays below 434.7, but if it comes above 434.7, then a intra day buy could be more profitable.
If you take a sell trade below 434.7, then use 434.7 as stoploss and 413.7 as target. However if you take a buy trade in BLUESTONE, then use 434.7 as stoploss and 452.23 as target.

Tomorrow's movement Prediction of BLUESTONE is strongly bearish. It has broken a strong support of 450 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top