ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 829.61
  • 12Day Average: 796.2
  • 20Day Average: 725.04
  • 50Day Average: 609.12
  • 100Day Average: 553.72
  • 150Day Average: 519.49

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

784.1, 714.12, 63.45
Indicator MACD is in positive zone

Indicator ADX (14)

59.97, 34.4, 8.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 824.40 812.30 to 866.00 -3.69% 0.43 times
05 Wed Aug 2026 856.00 834.90 to 894.40 0.85% 1.11 times
04 Tue Aug 2026 848.75 787.10 to 865.00 5.74% 0.82 times
03 Mon Aug 2026 802.70 791.05 to 831.00 -1.65% 0.38 times
31 Fri Jul 2026 816.20 758.60 to 830.00 7.03% 0.68 times
30 Thu Jul 2026 762.60 754.00 to 785.00 -0.99% 0.34 times
29 Wed Jul 2026 770.25 761.25 to 807.90 1.72% 0.96 times
28 Tue Jul 2026 757.25 746.00 to 834.85 -7.74% 0.79 times
27 Mon Jul 2026 820.75 765.80 to 829.00 6.26% 1.4 times
24 Fri Jul 2026 772.40 712.00 to 792.30 3.4% 1.79 times
23 Thu Jul 2026 747.00 731.30 to 832.95 -3.74% 1.73 times
22 Wed Jul 2026 776.05 704.05 to 869.50 6.51% 2.03 times

Technical analysis forecast of BLUESTONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTONE BLUESTONE at this time. Stock is rising and might rise more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BLUESTONE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 835.9 as stoploss in an intra day sell trade for a target of 740.51. However, stock will show a bullish move above 835.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top