ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 484.47
  • 12Day Average: 497.11
  • 20Day Average: 514.12
  • 50Day Average: 581.53

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

498.04, 524.25, -25.22
Indicator MACD is in negative zone

Indicator ADX (14)

40.24, 11.7, 27.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 470.75 470.00 to 480.15 -0.97% 0.31 times
30 Tue Dec 2025 475.35 466.00 to 486.00 -1.26% 1.27 times
29 Mon Dec 2025 481.40 480.00 to 499.40 -2.41% 0.95 times
26 Fri Dec 2025 493.30 490.25 to 507.65 -1.64% 0.75 times
24 Wed Dec 2025 501.55 498.00 to 508.00 -0.48% 1.39 times
23 Tue Dec 2025 503.95 501.20 to 525.00 -2.35% 1.02 times
22 Mon Dec 2025 516.10 505.55 to 519.90 1.14% 0.61 times
19 Fri Dec 2025 510.30 502.65 to 518.15 1.54% 0.7 times
18 Thu Dec 2025 502.55 499.80 to 506.25 0.42% 0.89 times
17 Wed Dec 2025 500.45 496.60 to 506.85 0.29% 1.02 times
16 Tue Dec 2025 499.00 495.80 to 514.95 -2.27% 1.39 times
15 Mon Dec 2025 510.60 493.60 to 531.65 -3.19% 5.08 times

Technical analysis forecast for BLUESTONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTONE BLUESTONE at this time. Stock is falling and might fall more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BLUESTONE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 460.4, for a target of 489.4 or 513.44

Tomorrow's movement Prediction of BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.4

Tomorrow's movement Prediction of BLUESTONE is strongly bearish. It has broken a strong support of 503 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top