ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 492.3
  • 12Day Average: 506.05
  • 20Day Average: 514.77
  • 50Day Average: 493.11
  • 100Day Average: 478
  • 150Day Average: 528.07

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

499.32, 501.08, 4.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.45, 21.78, 24.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 474.20 467.60 to 484.80 0.03% 1.01 times
11 Mon May 2026 474.05 470.50 to 502.00 -5.95% 1.17 times
08 Fri May 2026 504.05 499.75 to 510.60 0.26% 0.47 times
07 Thu May 2026 502.75 500.80 to 518.65 -0.73% 0.94 times
06 Wed May 2026 506.45 492.85 to 509.50 3.04% 0.62 times
05 Tue May 2026 491.50 487.00 to 505.00 -2.24% 0.74 times
04 Mon May 2026 502.75 500.00 to 516.15 -0.3% 0.59 times
30 Thu Apr 2026 504.25 502.50 to 517.00 -1.42% 0.69 times
29 Wed Apr 2026 511.50 508.65 to 527.00 -0.58% 1.18 times
28 Tue Apr 2026 514.50 508.25 to 544.00 -4.81% 1.95 times
27 Mon Apr 2026 540.50 536.75 to 558.15 -1.03% 1.66 times
24 Fri Apr 2026 546.10 525.25 to 596.00 -0.16% 26.29 times

Technical analysis forecast for BLUESTONE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLUESTONE BLUESTONE at this time. Stock is falling and might fall more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLUESTONE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLUESTONE stays below 479.9, but if it comes above 479.9, then a intra day buy could be more profitable.
If you take a sell trade below 479.9, then use 479.9 as stoploss and 453.4 as target. However if you take a buy trade in BLUESTONE, then use 479.9 as stoploss and 501.92 as target.

Tomorrow's movement Prediction of BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top