ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BLUESTONE Historical charts - Bluestone Jewel Lfstl Ltd

Historical charts for Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Moving Averages for

  • 5Day Average: 594.97
  • 12Day Average: 579.74
  • 20Day Average: 556.73
  • 50Day Average: 520.9
  • 100Day Average: 502.26
  • 150Day Average: 494.22

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

580.72, 556.97, 18.63
Indicator MACD is in positive zone

Indicator ADX (14)

58.26, 35.34, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 626.30 604.55 to 640.25 3.13% 2.13 times
14 Tue Jul 2026 607.30 575.60 to 612.80 3.14% 1.45 times
13 Mon Jul 2026 588.80 571.65 to 596.45 1.39% 0.61 times
10 Fri Jul 2026 580.70 566.50 to 582.50 1.57% 0.83 times
09 Thu Jul 2026 571.75 565.00 to 581.40 0.98% 0.43 times
08 Wed Jul 2026 566.20 559.85 to 587.95 -2.2% 0.89 times
07 Tue Jul 2026 578.95 576.25 to 598.60 -0.62% 1.55 times
06 Mon Jul 2026 582.55 560.00 to 591.65 2.26% 1.32 times
03 Fri Jul 2026 569.65 560.00 to 579.30 -0.18% 0.45 times
02 Thu Jul 2026 570.70 552.30 to 579.50 0.45% 0.9 times
01 Wed Jul 2026 568.15 547.75 to 581.00 4.09% 1.57 times
30 Tue Jun 2026 545.85 535.00 to 550.50 1.37% 0.89 times

Technical analysis forecast of BLUESTONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLUESTONE BLUESTONE at this time. Stock is rising and might rise more.

It appears as if BLUESTONE BLUESTONE gave a large move recently.

Stock of BLUESTONE (BLUESTONE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLUESTONE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 637.7, for a target of 598.3 or 565.47

Tomorrow's movement Prediction of BLUESTONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BLUESTONE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BLUESTONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.03

Tomorrow's movement Prediction of BLUESTONE is strongly bullish. It has broken a strong resistance of 571 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BLUESTONE Historical charts - Share Bluestone Jewel Lfstl Ltd

 

Back to top