Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 791.5 and 845.2
| Intraday Target 1 | 780.53 |
| Intraday Target 2 | 802.47 |
| Intraday Target 3 | 834.23333333333 |
| Intraday Target 4 | 856.17 |
| Intraday Target 5 | 887.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 824.40 (-3.69%) | 850.00 | 812.30 - 866.00 | 0.4911 times | Wed 05 August 2026 | 856.00 (0.85%) | 862.00 | 834.90 - 894.40 | 1.2798 times | Tue 04 August 2026 | 848.75 (5.74%) | 800.70 | 787.10 - 865.00 | 0.9442 times | Mon 03 August 2026 | 802.70 (-1.65%) | 823.40 | 791.05 - 831.00 | 0.4334 times | Fri 31 July 2026 | 816.20 (7.03%) | 774.50 | 758.60 - 830.00 | 0.7818 times | Thu 30 July 2026 | 762.60 (-0.99%) | 778.00 | 754.00 - 785.00 | 0.3882 times | Wed 29 July 2026 | 770.25 (1.72%) | 780.00 | 761.25 - 807.90 | 1.1045 times | Tue 28 July 2026 | 757.25 (-7.74%) | 826.00 | 746.00 - 834.85 | 0.9094 times | Mon 27 July 2026 | 820.75 (6.26%) | 793.00 | 765.80 - 829.00 | 1.6065 times | Fri 24 July 2026 | 772.40 (3.4%) | 760.30 | 712.00 - 792.30 | 2.0612 times | Thu 23 July 2026 | 747.00 (-3.74%) | 770.05 | 731.30 - 832.95 | 1.987 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 805.75 and 913.05
| Weekly Target 1 | 728 |
| Weekly Target 2 | 776.2 |
| Weekly Target 3 | 835.3 |
| Weekly Target 4 | 883.5 |
| Weekly Target 5 | 942.6 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 824.40 (1%) | 823.40 | 787.10 - 894.40 | 1.7703 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.6934 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.6479 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1165 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0938 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0854 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.0416 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0625 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 0.276 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 0.2126 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.0834 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 805.75 and 913.05
| Monthly Target 1 | 728 |
| Monthly Target 2 | 776.2 |
| Monthly Target 3 | 835.3 |
| Monthly Target 4 | 883.5 |
| Monthly Target 5 | 942.6 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 824.40 (1%) | 823.40 | 787.10 - 894.40 | 1.3905 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.9744 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4899 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1615 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.5324 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.3273 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2853 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.423 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1488 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.2668 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.9184 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 612.1 and 1106.7
| Yearly Target 1 | 211.6 |
| Yearly Target 2 | 518 |
| Yearly Target 3 | 706.2 |
| Yearly Target 4 | 1012.6 |
| Yearly Target 5 | 1200.8 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 824.40 (75.12%) | 475.00 | 399.80 - 894.40 | 1.3975 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.6025 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 784.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 96 points
Upper Bollinger band is at 916 and lower is at 535, while middle bands are at 630 and 821
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluestoneJewel in short term and the buy signal is strong.
BluestoneJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.37 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 829.61 |
| 12 day DMA | 796.2 |
| 20 day DMA | 725.04 |
| 35 day DMA | 649.21 |
| 50 day DMA | 609.12 |
| 100 day DMA | 553.72 |
| 150 day DMA | 519.49 |
| 200 day DMA | 538.76 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.23 | 824.14 | 808.21 |
| 12 day EMA | 784.1 | 776.77 | 762.37 |
| 20 day EMA | 740.31 | 731.46 | 718.36 |
| 35 day EMA | 679.73 | 671.21 | 660.33 |
| 50 day EMA | 619.92 | 611.58 | 601.61 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.61 | 817.25 | 800.1 |
| 12 day SMA | 796.2 | 788.22 | 767.75 |
| 20 day SMA | 725.04 | 712.41 | 697.92 |
| 35 day SMA | 649.21 | 640.23 | 630.68 |
| 50 day SMA | 609.12 | 602.21 | 594.78 |
| 100 day SMA | 553.72 | 550.51 | 546.71 |
| 150 day SMA | 519.49 | 517.29 | 514.92 |
| 200 day SMA | 538.76 | 538.31 | 537.51 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 849.9
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
