Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 782.58 and 802.28
| Intraday Target 1 | 778.53 |
| Intraday Target 2 | 786.62 |
| Intraday Target 3 | 798.23333333333 |
| Intraday Target 4 | 806.32 |
| Intraday Target 5 | 817.93 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-0.72%) | 804.00 | 790.15 - 809.85 | 0.3737 times | Thu 27 August 2026 | 800.50 (0.32%) | 797.00 | 792.95 - 819.85 | 0.7894 times | Wed 26 August 2026 | 797.95 (-1.57%) | 815.00 | 791.50 - 823.00 | 0.6421 times | Tue 25 August 2026 | 810.65 (-1.33%) | 817.00 | 805.15 - 825.90 | 0.548 times | Mon 24 August 2026 | 821.60 (-2.93%) | 848.70 | 813.30 - 848.70 | 0.7013 times | Fri 21 August 2026 | 846.40 (3.03%) | 825.60 | 816.00 - 850.00 | 1.2779 times | Thu 20 August 2026 | 821.50 (0.65%) | 820.25 | 817.00 - 838.55 | 0.8445 times | Wed 19 August 2026 | 816.20 (-0.51%) | 825.00 | 810.00 - 837.50 | 0.8889 times | Tue 18 August 2026 | 820.40 (-1.71%) | 839.00 | 816.00 - 852.40 | 2.2149 times | Mon 17 August 2026 | 834.65 (-1.25%) | 852.90 | 829.05 - 860.00 | 1.7193 times | Fri 14 August 2026 | 845.25 (-3.32%) | 874.30 | 835.00 - 888.30 | 3.1796 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 763.15 and 821.7
| Weekly Target 1 | 752.63 |
| Weekly Target 2 | 773.67 |
| Weekly Target 3 | 811.18333333333 |
| Weekly Target 4 | 832.22 |
| Weekly Target 5 | 869.73 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-6.11%) | 848.70 | 790.15 - 848.70 | 0.0924 times | Fri 21 August 2026 | 846.40 (0.14%) | 852.90 | 810.00 - 860.00 | 0.2101 times | Fri 14 August 2026 | 845.25 (3.78%) | 815.05 | 815.05 - 926.00 | 0.8793 times | Fri 07 August 2026 | 814.50 (-0.21%) | 823.40 | 787.10 - 894.40 | 1.7963 times | Fri 31 July 2026 | 816.20 (5.67%) | 793.00 | 746.00 - 834.85 | 2.4631 times | Fri 24 July 2026 | 772.40 (28.94%) | 603.55 | 601.05 - 869.50 | 4.2504 times | Fri 17 July 2026 | 599.05 (3.16%) | 578.00 | 571.65 - 640.25 | 0.1066 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.0858 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.0781 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.038 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.0572 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 721.45 and 860.35
| Monthly Target 1 | 697.03 |
| Monthly Target 2 | 745.87 |
| Monthly Target 3 | 835.93333333333 |
| Monthly Target 4 | 884.77 |
| Monthly Target 5 | 974.83 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (-2.63%) | 823.40 | 787.10 - 926.00 | 2.2905 times | Fri 31 July 2026 | 816.20 (49.53%) | 548.00 | 547.75 - 869.50 | 5.3499 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 0.4387 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.1446 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 0.4768 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.2931 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.2555 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.3788 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.1333 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.239 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 1.7179 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 597.25 and 1123.45
| Yearly Target 1 | 180.63 |
| Yearly Target 2 | 487.67 |
| Yearly Target 3 | 706.83333333333 |
| Yearly Target 4 | 1013.87 |
| Yearly Target 5 | 1233.03 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 794.70 (68.82%) | 475.00 | 399.80 - 926.00 | 1.4447 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 0.5553 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 814.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.2
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 830 and price is deviating by 26 points
Upper Bollinger band is at 881 and lower is at 780, while middle bands are at 805 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BluestoneJewel in short term but the sell signal is initial and weak.
BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 821.47 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 805.08 |
| 12 day DMA | 823.68 |
| 20 day DMA | 829.65 |
| 35 day DMA | 776.6 |
| 50 day DMA | 709.59 |
| 100 day DMA | 606.12 |
| 150 day DMA | 557.17 |
| 200 day DMA | 548.66 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805 | 810.15 | 814.98 |
| 12 day EMA | 814.09 | 817.62 | 820.73 |
| 20 day EMA | 804.74 | 805.8 | 806.36 |
| 35 day EMA | 758.03 | 755.87 | 753.24 |
| 50 day EMA | 703.2 | 699.47 | 695.35 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.08 | 815.42 | 819.62 |
| 12 day SMA | 823.68 | 831.99 | 835.1 |
| 20 day SMA | 829.65 | 830.72 | 828.83 |
| 35 day SMA | 776.6 | 770.49 | 763.95 |
| 50 day SMA | 709.59 | 703.78 | 697.96 |
| 100 day SMA | 606.12 | 602.45 | 598.72 |
| 150 day SMA | 557.17 | 554.8 | 552.47 |
| 200 day SMA | 548.66 | 547.72 | 546.98 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 819.28
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
