Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 483.08 and 500.48
| Intraday Target 1 | 479.67 |
| Intraday Target 2 | 486.48 |
| Intraday Target 3 | 497.06666666667 |
| Intraday Target 4 | 503.88 |
| Intraday Target 5 | 514.47 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-1.64%) | 502.95 | 490.25 - 507.65 | 0.5185 times | Wed 24 December 2025 | 501.55 (-0.48%) | 506.50 | 498.00 - 508.00 | 0.9626 times | Tue 23 December 2025 | 503.95 (-2.35%) | 525.00 | 501.20 - 525.00 | 0.7065 times | Mon 22 December 2025 | 516.10 (1.14%) | 509.30 | 505.55 - 519.90 | 0.4179 times | Fri 19 December 2025 | 510.30 (1.54%) | 505.05 | 502.65 - 518.15 | 0.486 times | Thu 18 December 2025 | 502.55 (0.42%) | 503.95 | 499.80 - 506.25 | 0.6147 times | Wed 17 December 2025 | 500.45 (0.29%) | 503.80 | 496.60 - 506.85 | 0.7015 times | Tue 16 December 2025 | 499.00 (-2.27%) | 512.00 | 495.80 - 514.95 | 0.9606 times | Mon 15 December 2025 | 510.60 (-3.19%) | 531.65 | 493.60 - 531.65 | 3.5068 times | Fri 12 December 2025 | 527.45 (-3.02%) | 547.90 | 524.60 - 550.95 | 1.125 times | Thu 11 December 2025 | 543.90 (1.51%) | 535.85 | 527.45 - 546.00 | 0.403 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 474.4 and 509.15
| Weekly Target 1 | 468.1 |
| Weekly Target 2 | 480.7 |
| Weekly Target 3 | 502.85 |
| Weekly Target 4 | 515.45 |
| Weekly Target 5 | 537.6 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-3.33%) | 509.30 | 490.25 - 525.00 | 0.3543 times | Fri 19 December 2025 | 510.30 (-3.25%) | 531.65 | 493.60 - 531.65 | 0.8526 times | Fri 12 December 2025 | 527.45 (-0.09%) | 530.00 | 523.90 - 560.00 | 0.4227 times | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.4721 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.4035 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.4849 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 1.091 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 2.2152 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 2.0856 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 1.6181 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 6.56 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 450.98 and 532.58
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 465.08 |
| Monthly Target 3 | 518.46666666667 |
| Monthly Target 4 | 546.68 |
| Monthly Target 5 | 600.07 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (-11.61%) | 558.10 | 490.25 - 571.85 | 0.1624 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3241 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3298 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 0.9996 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.1842 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 340.4 and 643.15
| Yearly Target 1 | 289.43 |
| Yearly Target 2 | 391.37 |
| Yearly Target 3 | 592.18333333333 |
| Yearly Target 4 | 694.12 |
| Yearly Target 5 | 894.93 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 493.30 (0%) | 510.00 | 490.25 - 793.00 | 1 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 512.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 527 and price is deviating by 23 points
Upper Bollinger band is at 572 and lower is at 482, while middle bands are at 505 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewel in short term and the sell signal is strong.
BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.15 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 505.04 |
| 12 day DMA | 512.08 |
| 20 day DMA | 526.59 |
| 35 day DMA | 547.25 |
| 50 day DMA | 596.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.18 | 506.62 | 509.16 |
| 12 day EMA | 512.89 | 516.45 | 519.16 |
| 20 day EMA | 527.37 | 530.96 | 534.05 |
| 35 day EMA | 562.77 | 566.86 | 570.71 |
| 50 day EMA | 597.45 | 601.7 | 605.79 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.04 | 506.89 | 506.67 |
| 12 day SMA | 512.08 | 517.04 | 519.69 |
| 20 day SMA | 526.59 | 530.02 | 532.86 |
| 35 day SMA | 547.25 | 551.78 | 557.79 |
| 50 day SMA | 596.58 | 601.4 | 605.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
