ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BluestoneJewel

Strong intraday Stock price targets for BluestoneJewel are 668.6 and 685.65

Intraday Target 1656.02
Intraday Target 2664.13
Intraday Target 3673.06666666667
Intraday Target 4681.18
Intraday Target 5690.12

Daily price and volume Bluestone Jewel

Date Closing Open Range Volume
Tue 03 November 2026 672.25 (1.34%) 667.85 664.95 - 682.00 0.2875 times
Mon 02 November 2026 663.35 (-1.66%) 675.00 657.25 - 684.00 0.4131 times
Fri 30 October 2026 674.55 (-2.29%) 692.30 665.60 - 704.80 0.6896 times
Thu 29 October 2026 690.35 (-5.48%) 730.05 675.25 - 730.05 1.5146 times
Wed 28 October 2026 730.35 (-3.14%) 748.00 724.25 - 749.65 0.3054 times
Tue 27 October 2026 754.05 (-0.53%) 743.05 730.45 - 764.90 0.3697 times
Mon 26 October 2026 758.05 (3.67%) 730.50 690.30 - 772.40 1.4088 times
Fri 23 October 2026 731.20 (-3.88%) 736.60 662.60 - 752.45 3.438 times
Thu 22 October 2026 760.70 (2.83%) 742.00 726.50 - 770.00 1.0029 times
Wed 21 October 2026 739.75 (-3.41%) 774.00 733.00 - 774.00 0.5703 times
Mon 19 October 2026 765.85 (-1.68%) 786.00 759.30 - 790.85 0.5382 times

Daily chart BluestoneJewel

Weekly price and charts BluestoneJewel

Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 651.38 and 678.13

Weekly Target 1644.42
Weekly Target 2658.33
Weekly Target 3671.16666666667
Weekly Target 4685.08
Weekly Target 5697.92

Weekly price and volumes for Bluestone Jewel

Date Closing Open Range Volume
Tue 03 November 2026 672.25 (-0.34%) 675.00 657.25 - 684.00 0.1057 times
Fri 30 October 2026 674.55 (-7.75%) 730.50 665.60 - 772.40 0.647 times
Fri 23 October 2026 731.20 (-6.12%) 786.00 662.60 - 790.85 0.8373 times
Fri 16 October 2026 778.90 (-4.74%) 817.00 753.90 - 820.30 0.4072 times
Fri 09 October 2026 817.65 (3.77%) 780.50 778.20 - 835.95 0.5869 times
Thu 01 October 2026 787.95 (-2.64%) 810.00 740.35 - 815.95 0.9595 times
Fri 25 September 2026 809.30 (-2.2%) 833.00 776.90 - 969.90 4.2478 times
Fri 18 September 2026 827.50 (-7.06%) 899.00 798.20 - 904.00 0.6513 times
Fri 11 September 2026 890.35 (5.65%) 845.00 831.10 - 899.00 0.8702 times
Fri 04 September 2026 842.75 (6.05%) 793.00 770.10 - 848.00 0.6871 times
Fri 28 August 2026 794.70 (-6.11%) 848.70 790.15 - 848.70 0.4329 times

weekly chart BluestoneJewel

Monthly price and charts BluestoneJewel

Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 651.38 and 678.13

Monthly Target 1644.42
Monthly Target 2658.33
Monthly Target 3671.16666666667
Monthly Target 4685.08
Monthly Target 5697.92

Monthly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Tue 03 November 2026 672.25 (-0.34%) 675.00 657.25 - 684.00 0.0159 times
Fri 30 October 2026 674.55 (-15.13%) 792.00 662.60 - 835.95 0.4002 times
Wed 30 September 2026 794.85 (-2.76%) 816.10 740.35 - 969.90 1.0546 times
Mon 31 August 2026 817.40 (0.15%) 823.40 770.10 - 926.00 2.1396 times
Fri 31 July 2026 816.20 (49.53%) 548.00 547.75 - 869.50 4.9126 times
Tue 30 June 2026 545.85 (13.81%) 481.40 481.40 - 584.85 0.4028 times
Fri 29 May 2026 479.60 (-4.89%) 508.45 458.65 - 518.65 0.1328 times
Thu 30 April 2026 504.25 (7.94%) 470.00 410.05 - 596.00 0.4378 times
Mon 30 March 2026 467.15 (6.79%) 425.00 415.10 - 566.00 0.2691 times
Fri 27 February 2026 437.45 (-0.6%) 442.25 399.80 - 472.95 0.2346 times
Fri 30 January 2026 440.10 (-6.51%) 475.00 418.85 - 506.85 0.3478 times

monthly chart BluestoneJewel

Yearly price and charts BluestoneJewel

Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 536.03 and 1106.13

Yearly Target 1110.55
Yearly Target 2391.4
Yearly Target 3680.65
Yearly Target 4961.5
Yearly Target 51250.75

Yearly price and volumes Bluestone Jewel

Date Closing Open Range Volume
Tue 03 November 2026 672.25 (42.8%) 475.00 399.80 - 969.90 1.5056 times
Wed 31 December 2025 470.75 (0%) 510.00 466.00 - 793.00 0.4944 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BluestoneJewel

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 718.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 756 and price is deviating by 48 points

Upper Bollinger band is at 851 and lower is at 660, while middle bands are at 708 and 804

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BluestoneJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BluestoneJewel in short term and the sell signal is strong.

BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BluestoneJewel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BluestoneJewel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 724.66 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.

BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE

DMA (daily moving average) of Bluestone Jewel BLUESTONE

DMA period DMA value
5 day DMA 686.17
12 day DMA 726.61
20 day DMA 755.07
35 day DMA 787.1
50 day DMA 799.6
100 day DMA 736.87
150 day DMA 656.53
200 day DMA 607.24

EMA (exponential moving average) of Bluestone Jewel BLUESTONE

EMA period EMA current EMA prev EMA prev2
5 day EMA687.04694.43709.97
12 day EMA718.82727.28738.9
20 day EMA741.94749.27758.31
35 day EMA768.47774.14780.66
50 day EMA790.43795.25800.63

SMA (simple moving average) of Bluestone Jewel BLUESTONE

SMA period SMA current SMA prev SMA prev2
5 day SMA686.17702.53721.47
12 day SMA726.61735.39744.93
20 day SMA755.07760.99767.22
35 day SMA787.1792.32798.35
50 day SMA799.6802.59805.65
100 day SMA736.87735.37734.01
150 day SMA656.53655.5654.56
200 day SMA607.24606.32605.41

Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE

EPS is 0.97 and PE is: 693.04

Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)

Debt: 1699.09 in crores

Market capitalization: 8125.30

Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top