Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 506.7 and 543.25
| Intraday Target 1 | 499.63 |
| Intraday Target 2 | 513.77 |
| Intraday Target 3 | 536.18333333333 |
| Intraday Target 4 | 550.32 |
| Intraday Target 5 | 572.73 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 527.90 (-3.59%) | 547.55 | 522.05 - 558.60 | 1.0285 times | Thu 04 December 2025 | 547.55 (-0.13%) | 542.40 | 537.30 - 549.25 | 1.3372 times | Wed 03 December 2025 | 548.25 (-1.94%) | 560.10 | 538.05 - 563.00 | 0.7797 times | Tue 02 December 2025 | 559.10 (-0.11%) | 559.70 | 556.15 - 571.85 | 0.8075 times | Mon 01 December 2025 | 559.70 (0.29%) | 558.10 | 552.25 - 566.95 | 1.4387 times | Fri 28 November 2025 | 558.10 (-0.68%) | 561.90 | 552.15 - 565.55 | 0.5472 times | Thu 27 November 2025 | 561.90 (0.61%) | 564.10 | 559.00 - 571.00 | 0.6783 times | Wed 26 November 2025 | 558.50 (0.28%) | 561.40 | 552.20 - 567.90 | 0.5258 times | Tue 25 November 2025 | 556.95 (0.87%) | 556.00 | 545.70 - 569.00 | 1.1765 times | Mon 24 November 2025 | 552.15 (-3.29%) | 569.00 | 546.00 - 573.10 | 1.6807 times | Fri 21 November 2025 | 570.95 (0.25%) | 570.05 | 568.05 - 579.70 | 0.7826 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 500.08 and 549.88
| Weekly Target 1 | 490.8 |
| Weekly Target 2 | 509.35 |
| Weekly Target 3 | 540.6 |
| Weekly Target 4 | 559.15 |
| Weekly Target 5 | 590.4 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.1336 times | Fri 28 November 2025 | 558.10 (-2.25%) | 569.00 | 545.70 - 573.10 | 0.1142 times | Fri 21 November 2025 | 570.95 (-0.66%) | 580.50 | 555.90 - 580.80 | 0.1372 times | Fri 14 November 2025 | 574.75 (-5.2%) | 609.80 | 557.45 - 612.45 | 0.3088 times | Fri 07 November 2025 | 606.25 (-14.37%) | 707.95 | 599.05 - 719.40 | 0.627 times | Fri 31 October 2025 | 708.00 (-4.81%) | 743.00 | 676.50 - 753.85 | 0.5903 times | Fri 24 October 2025 | 743.80 (4.09%) | 716.45 | 691.65 - 750.00 | 0.458 times | Fri 17 October 2025 | 714.55 (1.78%) | 706.95 | 686.15 - 770.25 | 1.8567 times | Fri 10 October 2025 | 702.05 (14.74%) | 617.95 | 610.95 - 793.00 | 5.5493 times | Fri 03 October 2025 | 611.85 (7.82%) | 564.45 | 561.70 - 616.95 | 0.2249 times | Fri 26 September 2025 | 567.45 (-6.84%) | 609.10 | 557.00 - 622.00 | 0.1286 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 500.08 and 549.88
| Monthly Target 1 | 490.8 |
| Monthly Target 2 | 509.35 |
| Monthly Target 3 | 540.6 |
| Monthly Target 4 | 559.15 |
| Monthly Target 5 | 590.4 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 527.90 (-5.41%) | 558.10 | 522.05 - 571.85 | 0.0374 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.3324 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 2.3899 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.0255 times | Fri 29 August 2025 | 534.80 (0%) | 510.00 | 508.10 - 625.00 | 1.2147 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 518 and 802.9
| Yearly Target 1 | 324.77 |
| Yearly Target 2 | 426.33 |
| Yearly Target 3 | 609.66666666667 |
| Yearly Target 4 | 711.23 |
| Yearly Target 5 | 894.57 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 527.90 (0%) | 510.00 | 508.10 - 793.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 558.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.2
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE is strongly bearish. It has broken a strong support of 558 and is expected to move down further.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 17 points
Upper Bollinger band is at 600 and lower is at 532, while middle bands are at 549 and 583
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BluestoneJewel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BluestoneJewel in short term and the sell signal is strong.
BluestoneJewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BluestoneJewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.27 and BluestoneJewel BLUESTONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 548.5 |
| 12 day DMA | 555.88 |
| 20 day DMA | 565.82 |
| 35 day DMA | 624.86 |
| 50 day DMA | 631.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.74 | 553.16 | 555.97 |
| 12 day EMA | 558.19 | 563.7 | 566.63 |
| 20 day EMA | 574.27 | 579.15 | 582.47 |
| 35 day EMA | 593.79 | 597.67 | 600.62 |
| 50 day EMA | 620.21 | 623.98 | 627.1 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.5 | 554.54 | 557.41 |
| 12 day SMA | 555.88 | 559.43 | 561.08 |
| 20 day SMA | 565.82 | 569.74 | 574.95 |
| 35 day SMA | 624.86 | 630.57 | 635.91 |
| 50 day SMA | 631.03 | 632.37 | 633.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
