Munafa Stock Market Course + Intraday & FNO calls 
BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewel BLUESTONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BLUESTONE
- Forcast & Targets BLUESTONE
- BLUESTONE Experts view
- Tomorrow's Movement BLUESTONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLUESTONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BluestoneJewel
Strong intraday Stock price targets for BluestoneJewel are 587.03 and 618.38
| Intraday Target 1 | 580.97 |
| Intraday Target 2 | 593.08 |
| Intraday Target 3 | 612.31666666667 |
| Intraday Target 4 | 624.43 |
| Intraday Target 5 | 643.67 |
Daily price and volume Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 605.20 (-3.37%) | 631.30 | 600.20 - 631.55 | 0.9283 times | Wed 15 July 2026 | 626.30 (3.13%) | 608.80 | 604.55 - 640.25 | 2.0017 times | Tue 14 July 2026 | 607.30 (3.14%) | 590.50 | 575.60 - 612.80 | 1.358 times | Mon 13 July 2026 | 588.80 (1.39%) | 578.00 | 571.65 - 596.45 | 0.5762 times | Fri 10 July 2026 | 580.70 (1.57%) | 574.70 | 566.50 - 582.50 | 0.7777 times | Thu 09 July 2026 | 571.75 (0.98%) | 566.65 | 565.00 - 581.40 | 0.4073 times | Wed 08 July 2026 | 566.20 (-2.2%) | 575.00 | 559.85 - 587.95 | 0.8357 times | Tue 07 July 2026 | 578.95 (-0.62%) | 588.05 | 576.25 - 598.60 | 1.458 times | Mon 06 July 2026 | 582.55 (2.26%) | 567.00 | 560.00 - 591.65 | 1.2362 times | Fri 03 July 2026 | 569.65 (-0.18%) | 566.05 | 560.00 - 579.30 | 0.4208 times | Thu 02 July 2026 | 570.70 (0.45%) | 552.30 | 552.30 - 579.50 | 0.8441 times |
Weekly price and charts BluestoneJewel
Strong weekly Stock price targets for BluestoneJewel BLUESTONE are 588.43 and 657.03
| Weekly Target 1 | 537.1 |
| Weekly Target 2 | 571.15 |
| Weekly Target 3 | 605.7 |
| Weekly Target 4 | 639.75 |
| Weekly Target 5 | 674.3 |
Weekly price and volumes for Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 605.20 (4.22%) | 578.00 | 571.65 - 640.25 | 0.9382 times | Fri 10 July 2026 | 580.70 (1.94%) | 567.00 | 559.85 - 598.60 | 0.9094 times | Fri 03 July 2026 | 569.65 (6.85%) | 533.15 | 525.55 - 581.00 | 0.828 times | Thu 25 June 2026 | 533.15 (1.98%) | 524.00 | 511.00 - 548.00 | 0.4027 times | Fri 19 June 2026 | 522.80 (0.44%) | 534.00 | 496.25 - 537.00 | 0.6059 times | Fri 12 June 2026 | 520.50 (-6.24%) | 545.95 | 512.00 - 584.85 | 2.6753 times | Fri 05 June 2026 | 555.15 (15.75%) | 481.40 | 481.40 - 565.00 | 2.0608 times | Fri 29 May 2026 | 479.60 (1.07%) | 474.80 | 466.10 - 489.75 | 0.8082 times | Fri 22 May 2026 | 474.50 (-0.18%) | 474.00 | 458.65 - 481.90 | 0.2326 times | Fri 15 May 2026 | 475.35 (-5.69%) | 502.00 | 467.60 - 502.00 | 0.5389 times | Fri 08 May 2026 | 504.05 (-0.04%) | 508.45 | 487.00 - 518.65 | 0.4131 times |
Monthly price and charts BluestoneJewel
Strong monthly Stock price targets for BluestoneJewel BLUESTONE are 576.48 and 668.98
| Monthly Target 1 | 505.23 |
| Monthly Target 2 | 555.22 |
| Monthly Target 3 | 597.73333333333 |
| Monthly Target 4 | 647.72 |
| Monthly Target 5 | 690.23 |
Monthly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 605.20 (10.87%) | 548.00 | 547.75 - 640.25 | 0.4057 times | Tue 30 June 2026 | 545.85 (13.81%) | 481.40 | 481.40 - 584.85 | 1.0322 times | Fri 29 May 2026 | 479.60 (-4.89%) | 508.45 | 458.65 - 518.65 | 0.3403 times | Thu 30 April 2026 | 504.25 (7.94%) | 470.00 | 410.05 - 596.00 | 1.1218 times | Mon 30 March 2026 | 467.15 (6.79%) | 425.00 | 415.10 - 566.00 | 0.6896 times | Fri 27 February 2026 | 437.45 (-0.6%) | 442.25 | 399.80 - 472.95 | 0.6012 times | Fri 30 January 2026 | 440.10 (-6.51%) | 475.00 | 418.85 - 506.85 | 0.8913 times | Wed 31 December 2025 | 470.75 (-15.65%) | 558.10 | 466.00 - 571.85 | 0.3135 times | Fri 28 November 2025 | 558.10 (-21.17%) | 707.95 | 545.70 - 719.40 | 0.5622 times | Fri 31 October 2025 | 708.00 (18.07%) | 599.65 | 584.00 - 793.00 | 4.0422 times | Tue 30 September 2025 | 599.65 (12.13%) | 534.80 | 530.00 - 707.80 | 1.7344 times |
Yearly price and charts BluestoneJewel
Strong yearly Stock price targets for BluestoneJewel BLUESTONE are 502.5 and 742.95
| Yearly Target 1 | 307.97 |
| Yearly Target 2 | 456.58 |
| Yearly Target 3 | 548.41666666667 |
| Yearly Target 4 | 697.03 |
| Yearly Target 5 | 788.87 |
Yearly price and volumes Bluestone Jewel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 605.20 (28.56%) | 475.00 | 399.80 - 640.25 | 0.7371 times | Wed 31 December 2025 | 470.75 (0%) | 510.00 | 466.00 - 793.00 | 1.2629 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewel
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 584.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bluestone Jewel BLUESTONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 562 and price is deviating by 33 points
Upper Bollinger band is at 627 and lower is at 497, while middle bands are at 529 and 595
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BluestoneJewel (BLUESTONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BluestoneJewel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BluestoneJewel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BluestoneJewel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BluestoneJewel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BluestoneJewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.11 and BluestoneJewel BLUESTONE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BluestoneJewel BLUESTONE stock. Volume based technical analysis of BluestoneJewel BLUESTONE stock is negative.
BluestoneJewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bluestone Jewel BLUESTONE
DMA (daily moving average) of Bluestone Jewel BLUESTONE
| DMA period | DMA value |
| 5 day DMA | 601.66 |
| 12 day DMA | 584.69 |
| 20 day DMA | 561.5 |
| 35 day DMA | 541.81 |
| 50 day DMA | 523.17 |
| 100 day DMA | 504.21 |
| 150 day DMA | 494.6 |
| 200 day DMA | 529.04 |
EMA (exponential moving average) of Bluestone Jewel BLUESTONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.37 | 600.95 | 588.27 |
| 12 day EMA | 584.49 | 580.72 | 572.44 |
| 20 day EMA | 569.32 | 565.54 | 559.15 |
| 35 day EMA | 548.32 | 544.97 | 540.18 |
| 50 day EMA | 529.59 | 526.51 | 522.44 |
SMA (simple moving average) of Bluestone Jewel BLUESTONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.66 | 594.97 | 582.95 |
| 12 day SMA | 584.69 | 579.74 | 572.42 |
| 20 day SMA | 561.5 | 556.73 | 551.51 |
| 35 day SMA | 541.81 | 538.2 | 534.15 |
| 50 day SMA | 523.17 | 520.9 | 518.43 |
| 100 day SMA | 504.21 | 502.26 | 500.37 |
| 150 day SMA | 494.6 | 494.22 | 493.7 |
| 200 day SMA | 529.04 | 529.02 | 528.94 |
Fundamentals, profit and EPS of Bluestone Jewel BLUESTONE
EPS is 0.97 and PE is: 623.92
Last quarter profit: (March 2026 quarter) 31.18 crores (162.67%)
Debt: 1699.09 in crores
Market capitalization: 8125.30
Videos related to: BluestoneJewel BLUESTONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
