NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 615.43
Daily Resistance: 651.13
5 Day DMA Moving Average is 594.97
20 Day DMA Moving Average is 556.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	3.13%	608.80	626.30	640.25	604.55	0.31 times
Tue 14 Jul 2026	3.14%	590.50	607.30	612.80	575.60	0.21 times
Mon 13 Jul 2026	1.39%	578.00	588.80	596.45	571.65	0.09 times
Fri 10 Jul 2026	1.57%	574.70	580.70	582.50	566.50	0.12 times
Thu 09 Jul 2026	0.98%	566.65	571.75	581.40	565.00	0.06 times
Wed 08 Jul 2026	-2.2%	575.00	566.20	587.95	559.85	0.13 times
Tue 07 Jul 2026	-0.62%	588.05	578.95	598.60	576.25	0.23 times
Mon 06 Jul 2026	2.26%	567.00	582.55	591.65	560.00	0.19 times
Fri 03 Jul 2026	-0.18%	566.05	569.65	579.30	560.00	0.07 times
Thu 02 Jul 2026	0.45%	552.30	570.70	579.50	552.30	0.13 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bluestone Jewel Lfstl Ltd BLUESTONE ADX is: 59, 36, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bluestone Jewel Lfstl Ltd BLUESTONE are:

ADX	+DY	-DY
58.3	35.3	9.3
49	30.4	10.4
41.8	28.7	11.8
34.6	26.3	12.8
33.9	27.4	13.5
33.9	28.9	14.2
52	31.6	10
49.3	31.7	10.8
44.1	30.9	12
44.1	33	12.8

ADX charts for Bluestone Jewel Lfstl Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bluestone Jewel Lfstl Ltd BLUESTONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bluestone Jewel Lfstl Ltd is 556.73

50 day MA of Bluestone Jewel Lfstl Ltd is 520.9

100 day MA of Bluestone Jewel Lfstl Ltd is 502.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bluestone Jewel Lfstl Ltd BLUESTONE is uptrend

Historical Moving averages values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

Price	20 day	50 day	100 day
626.30	556.73	520.9	502.26
607.30	551.51	518.43	500.37
588.80	547.52	516.37	498.8
580.70	544.1	514.82	497.39
571.75	540.83	513.5	496.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 758487 M

Current day volume is 1.18 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
626.30	3.13%	2.87%	1.18 times
607.30	3.14%	2.85%	0.801 times
588.80	1.39%	1.87%	0.34 times
580.70	1.57%	1.04%	0.458 times
571.75	0.98%	0.9%	0.24 times
566.20	-2.2%	-1.53%	0.493 times
578.95	-0.62%	-1.55%	0.859 times
582.55	2.26%	2.74%	0.729 times
569.65	-0.18%	0.64%	0.248 times
570.70	0.45%	3.33%	0.498 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bluestone Jewel Lfstl Ltd BLUESTONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bluestone Jewel Lfstl Ltd BLUESTONE is: 556.73 & deviation is 32.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bluestone Jewel Lfstl Ltd BLUESTONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
626.30	556.73	32.84	622.41	491.05
607.30	551.51	29.5	610.51	492.51
588.80	547.52	26.97	601.46	493.58
580.70	544.1	25.83	595.76	492.44
571.75	540.83	25.12	591.06	490.6

Bollinger Bands charts for Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bluestone Jewel Lfstl Ltd BLUESTONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

14 day Bluestone Jewel Lfstl Ltd BLUESTONE RSI is: 61.35

According to RSI indicator, Buying is dominating the stock of Bluestone Jewel Lfstl Ltd BLUESTONE

Historical values of RSI indicator for Bluestone Jewel Lfstl Ltd are as follows in descending order:

61.35 60.11 58.79 59.18 59.45 60.32 61.76 60.91 60.59 59.07 60.44 58.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

12,26,9 day Bluestone Jewel Lfstl Ltd BLUESTONE MACD is: 580.72, 556.97, 23.75

According to MACD indicator, Prices of Bluestone Jewel Lfstl Ltd BLUESTONE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bluestone Jewel Lfstl Ltd BLUESTONE are:

580.72, 556.97, 23.75
572.44, 551.42, 21.02
566.1, 546.95, 19.15
561.97, 543.6, 18.37
558.57, 540.63, 17.94
556.17, 538.14, 18.03
554.35, 535.89, 18.46
549.88, 532.44, 17.44
543.94, 528.43, 15.51
539.27, 525.13, 14.14

MACD charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bluestone Jewel Lfstl Ltd BLUESTONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bluestone Jewel Lfstl Ltd BLUESTONE CCI is: 208

According to CCI indicator, Bluestone Jewel Lfstl Ltd BLUESTONE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bluestone Jewel Lfstl Ltd

Historical CCI values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

208 107 55 19 4 -2 51 25 -9 -17

CCI charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Second charts towards left.

Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics is: 91

According to Stochastics indicator, Buying is coming in Bluestone Jewel Lfstl Ltd

Bluestone Jewel Lfstl Ltd BLUESTONE is closing near its highest highs

Historical Stochastics values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

91 91 91 91 91 91 91 91 91 91

Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics charts are below. Third charts to the left, at the bottom