NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 506.7
Daily Resistance: 543.25
5 Day DMA Moving Average is 548.5
20 Day DMA Moving Average is 565.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.59%	547.55	527.90	558.60	522.05	0.06 times
Thu 04 Dec 2025	-0.13%	542.40	547.55	549.25	537.30	0.07 times
Wed 03 Dec 2025	-1.94%	560.10	548.25	563.00	538.05	0.04 times
Tue 02 Dec 2025	-0.11%	559.70	559.10	571.85	556.15	0.05 times
Mon 01 Dec 2025	0.29%	558.10	559.70	566.95	552.25	0.08 times
Fri 28 Nov 2025	-0.68%	561.90	558.10	565.55	552.15	0.03 times
Thu 27 Nov 2025	0.61%	564.10	561.90	571.00	559.00	0.04 times
Wed 26 Nov 2025	0.28%	561.40	558.50	567.90	552.20	0.03 times
Tue 25 Nov 2025	0.87%	556.00	556.95	569.00	545.70	0.07 times
Mon 24 Nov 2025	-3.29%	569.00	552.15	573.10	546.00	0.09 times

Volume is calculated using 10 day average volume

NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Below are charts of NSE Bluestone Jewel Lfstl Ltd BLUESTONE All indicator, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All technical analysis, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All free charts, Bluestone Jewel Lfstl Ltd BLUESTONE indicators All historical values NSE

Bluestone Jewel Lfstl Ltd BLUESTONE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bluestone Jewel Lfstl Ltd BLUESTONE ADX is: 50, 11, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bluestone Jewel Lfstl Ltd BLUESTONE are:

ADX	+DY	-DY
49	10.5	30.7
42.7	11.8	29.4
42.3	12.3	30.3
33.9	13.3	26.8
39.1	12.3	28.2
40.6	12.5	29.5
37.6	13	28.6
40.5	12.6	29.7
40.5	13.1	31
40.4	14	32.8

ADX charts for Bluestone Jewel Lfstl Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bluestone Jewel Lfstl Ltd BLUESTONE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bluestone Jewel Lfstl Ltd is 565.82

50 day MA of Bluestone Jewel Lfstl Ltd is 631.03

100 day MA of Bluestone Jewel Lfstl Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bluestone Jewel Lfstl Ltd BLUESTONE is downtrend

Historical Moving averages values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

Price	20 day	50 day	100 day
527.90	565.82	631.03
547.55	569.74	632.37
548.25	574.95	633.43
559.10	583.14	634.65
559.70	590.73	635.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bluestone Jewel Lfstl Ltd BLUESTONE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bluestone Jewel Lfstl Ltd BLUESTONE is: 2849056.6 M

Current day volume is 0.058 times compared to averaged volume Bluestone Jewel Lfstl Ltd has

Historical price to volume measure of Bluestone Jewel Lfstl Ltd is:

Price	Percent Change	Percent change within day	Volume change
527.90	-3.59%	-3.59%	0.058 times
547.55	-0.13%	0.95%	0.075 times
548.25	-1.94%	-2.12%	0.044 times
559.10	-0.11%	-0.11%	0.045 times
559.70	0.29%	0.29%	0.08 times
558.10	-0.68%	-0.68%	0.031 times
561.90	0.61%	-0.39%	0.038 times
558.50	0.28%	-0.52%	0.029 times
556.95	0.87%	0.17%	0.066 times
552.15	-3.29%	-2.96%	0.094 times

Price to volume Charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bluestone Jewel Lfstl Ltd BLUESTONE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bluestone Jewel Lfstl Ltd BLUESTONE is: 565.82 & deviation is 16.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bluestone Jewel Lfstl Ltd BLUESTONE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
527.90	565.82	16.93	599.68	531.96
547.55	569.74	16.77	603.27	536.21
548.25	574.95	23.79	622.53	527.37
559.10	583.14	37.44	658.02	508.26
559.70	590.73	46.19	683.11	498.35

Bollinger Bands charts for Bluestone Jewel Lfstl Ltd BLUESTONE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bluestone Jewel Lfstl Ltd BLUESTONE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

14 day Bluestone Jewel Lfstl Ltd BLUESTONE RSI is: 45.35

According to RSI indicator, Selling is dominating the stock of Bluestone Jewel Lfstl Ltd BLUESTONE

Historical values of RSI indicator for Bluestone Jewel Lfstl Ltd are as follows in descending order:

45.35 46.5 44.77 44.5 42.76 44.3 42.97 44.24 45.83 46.97 47.55 49.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bluestone Jewel Lfstl Ltd BLUESTONE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bluestone Jewel Lfstl Ltd BLUESTONE

12,26,9 day Bluestone Jewel Lfstl Ltd BLUESTONE MACD is: 558.19, 584.88, -26.69

According to MACD indicator, Prices of Bluestone Jewel Lfstl Ltd BLUESTONE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bluestone Jewel Lfstl Ltd BLUESTONE are:

558.19, 584.88, -26.69
563.7, 589.44, -25.74
566.63, 592.79, -26.16
569.97, 596.35, -26.38
571.94, 599.33, -27.39
574.16, 602.5, -28.34
577.08, 606.05, -28.97
579.84, 609.58, -29.74
583.72, 613.67, -29.95
588.59, 618.21, -29.62

MACD charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bluestone Jewel Lfstl Ltd BLUESTONE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bluestone Jewel Lfstl Ltd BLUESTONE CCI is: -208

According to CCI indicator, Bluestone Jewel Lfstl Ltd BLUESTONE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bluestone Jewel Lfstl Ltd

Historical CCI values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

-208 -131 -85 29 5 -5 44 4 -17 -19

CCI charts of Bluestone Jewel Lfstl Ltd BLUESTONE are below. Second charts towards left.

Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics is: 20

According to Stochastics indicator, Selling is coming in Bluestone Jewel Lfstl Ltd

Bluestone Jewel Lfstl Ltd BLUESTONE is closing near its lowest lows

Historical Stochastics values of Bluestone Jewel Lfstl Ltd BLUESTONE are:

20 20 20 20 20 20 20 20 20 20

Bluestone Jewel Lfstl Ltd BLUESTONE Stochastics charts are below. Third charts to the left, at the bottom