Bluestone Jewel Lfstl Ltd BLUESTONE Support Resistance charts Bluestone Jewel Lfstl Ltd BLUESTONE NSE

Stock BLUESTONE - Share Bluestone Jewel Lfstl Ltd trades in NSE

Daily Support: 506.7
Daily Resistance: 543.25

Short term support and resistance levels are 548.5 and 565.82
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Bluestone Jewel Lfstl Ltd

5Day Average: 548.5
12Day Average: 555.88
20Day Average: 565.82
50Day Average: 631.03

BLUESTONE Indicators & signals

Indicator MACD (12,26,9)

558.19, 584.88, -26.2
Indicator MACD is in negative zone

Indicator ADX (14)

49.03, 10.51, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLUESTONE Bluestone Jewel Lfstl Ltd are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	527.90	522.05 to 558.60	-3.59%	1.05 times
04 Thu Dec 2025	547.55	537.30 to 549.25	-0.13%	1.37 times
03 Wed Dec 2025	548.25	538.05 to 563.00	-1.94%	0.8 times
02 Tue Dec 2025	559.10	556.15 to 571.85	-0.11%	0.83 times
01 Mon Dec 2025	559.70	552.25 to 566.95	0.29%	1.47 times
28 Fri Nov 2025	558.10	552.15 to 565.55	-0.68%	0.56 times
27 Thu Nov 2025	561.90	559.00 to 571.00	0.61%	0.7 times
26 Wed Nov 2025	558.50	552.20 to 567.90	0.28%	0.54 times
25 Tue Nov 2025	556.95	545.70 to 569.00	0.87%	1.21 times
24 Mon Nov 2025	552.15	546.00 to 573.10	-3.29%	1.72 times
21 Fri Nov 2025	570.95	568.05 to 579.70	0.25%	0.8 times
20 Thu Nov 2025	569.50	561.10 to 574.90	-0.17%	0.98 times