NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 93.03
Daily Resistance: 99.03
5 Day DMA Moving Average is 92.73
20 Day DMA Moving Average is 85.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	101.00	97.05	101.00	95.00	0.03 times
Thu 21 May 2026	-0.1%	101.55	97.00	101.55	97.00	0.04 times
Wed 20 May 2026	-0.41%	96.00	97.10	102.35	96.00	0.04 times
Tue 19 May 2026	30%	101.75	97.50	101.75	94.50	0.07 times
Fri 06 Mar 2026	-1.32%	75.00	75.00	75.00	72.60	0.03 times
Thu 05 Mar 2026	-0.13%	76.10	76.00	77.00	75.15	0.02 times
Wed 04 Mar 2026	-3.06%	78.50	76.10	78.50	74.60	0.05 times
Mon 02 Mar 2026	-2.06%	80.10	78.50	80.10	76.15	0.05 times
Fri 27 Feb 2026	-4.98%	81.80	80.15	81.80	80.15	0.05 times
Thu 26 Feb 2026	0.66%	84.75	84.35	86.45	82.80	0.01 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Beacon Trusteeship Ltd BEACON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

12,26,9 day Beacon Trusteeship Ltd BEACON_ST MACD is: 88.51, 86.65, 1.86

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_ST are:

88.51, 86.65, 1.86
86.96, 85.82, 1.14
85.13, 84.92, 0.20999999999999
82.95, 83.94, -0.98999999999999
80.31, 82.86, -2.55
81.27, 83.49, -2.22
82.23, 84.09, -1.86
83.34, 84.73, -1.39
84.22, 85.23, -1.01
84.96, 85.64, -0.68000000000001

MACD charts of Beacon Trusteeship Ltd BEACON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.