NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 89.85
Daily Resistance: 90.95
5 Day DMA Moving Average is 88.24
20 Day DMA Moving Average is 91.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.25%	91.10	90.80	91.10	90.00	0.01 times
Fri 07 Aug 2026	3.66%	89.00	91.95	93.10	88.95	0.05 times
Thu 06 Aug 2026	2.25%	87.95	88.70	88.75	87.95	0.03 times
Wed 05 Aug 2026	4.52%	86.50	86.75	86.95	85.00	0.02 times
Tue 04 Aug 2026	-2.58%	88.90	83.00	88.90	83.00	0.04 times
Mon 03 Aug 2026	-2.07%	86.90	85.20	87.90	84.55	0.02 times
Fri 31 Jul 2026	-1.69%	86.50	87.00	87.95	85.00	0.04 times
Thu 30 Jul 2026	-0.73%	90.00	88.50	90.00	88.50	0.01 times
Wed 29 Jul 2026	1.71%	87.00	89.15	89.85	86.10	0.02 times
Tue 28 Jul 2026	-3.15%	90.50	87.65	90.60	86.00	0.03 times

Volume is calculated using 10 day average volume

NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Below are charts of NSE Beacon Trusteeship Ltd BEACON_ST MACD indicator, Beacon Trusteeship Ltd BEACON_ST indicators MACD technical analysis, Beacon Trusteeship Ltd BEACON_ST indicators MACD free charts, Beacon Trusteeship Ltd BEACON_ST indicators MACD historical values NSE

Beacon Trusteeship Ltd BEACON_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beacon Trusteeship Ltd BEACON_ST

12,26,9 day Beacon Trusteeship Ltd BEACON_ST MACD is: 89.31, 90.25, -0.94

According to MACD indicator, Prices of Beacon Trusteeship Ltd BEACON_ST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beacon Trusteeship Ltd BEACON_ST are:

89.31, 90.25, -0.94
89.04, 90.21, -1.17
88.51, 90.07, -1.56
88.48, 90.18, -1.7
88.8, 90.45, -1.65
89.86, 91.05, -1.19
90.71, 91.52, -0.81
91.39, 91.88, -0.48999999999999
91.92, 92.15, -0.23
92.42, 92.39, 0.030000000000001

MACD charts of Beacon Trusteeship Ltd BEACON_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.