PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 93.03
Daily Resistance: 99.03
5 Day Moving Average is 92.73
20 Day Moving Average is 85.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.05%	101.00	97.05	101.00	95.00	-81.08%
Thu 21 May 2026	-0.1%	101.55	97.00	101.55	97.00	-77.3%
Wed 20 May 2026	-0.41%	96.00	97.10	102.35	96.00	-76.03%
Tue 19 May 2026	30%	101.75	97.50	101.75	94.50	-58.37%
Fri 06 Mar 2026	-1.32%	75.00	75.00	75.00	72.60	-81.08%
Thu 05 Mar 2026	-0.13%	76.10	76.00	77.00	75.15	-84.86%
Wed 04 Mar 2026	-3.06%	78.50	76.10	78.50	74.60	-68.47%
Mon 02 Mar 2026	-2.06%	80.10	78.50	80.10	76.15	-68.47%
Fri 27 Feb 2026	-4.98%	81.80	80.15	81.80	80.15	-69.73%
Thu 26 Feb 2026	0.66%	84.75	84.35	86.45	82.80	-92.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!