PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 89.85
Daily Resistance: 90.95
5 Day Moving Average is 88.24
20 Day Moving Average is 91.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-1.25%	91.10	90.80	91.10	90.00	-90.51%
Fri 07 Aug 2026	3.66%	89.00	91.95	93.10	88.95	-50.66%
Thu 06 Aug 2026	2.25%	87.95	88.70	88.75	87.95	-73.43%
Wed 05 Aug 2026	4.52%	86.50	86.75	86.95	85.00	-77.23%
Tue 04 Aug 2026	-2.58%	88.90	83.00	88.90	83.00	-67.74%
Mon 03 Aug 2026	-2.07%	86.90	85.20	87.90	84.55	-81.02%
Fri 31 Jul 2026	-1.69%	86.50	87.00	87.95	85.00	-67.74%
Thu 30 Jul 2026	-0.73%	90.00	88.50	90.00	88.50	-92.41%
Wed 29 Jul 2026	1.71%	87.00	89.15	89.85	86.10	-77.23%
Tue 28 Jul 2026	-3.15%	90.50	87.65	90.60	86.00	-75.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!