PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 83.63
Daily Resistance: 88.23
5 Day Moving Average is 85.55
20 Day Moving Average is 89.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-3.67%	83.20	84.05	87.80	83.20	-97.38%
Wed 24 Dec 2025	3.01%	88.65	87.25	88.65	82.30	-90.56%
Tue 23 Dec 2025	-2.42%	86.30	84.70	86.70	82.60	-83.74%
Mon 22 Dec 2025	2.18%	85.20	86.80	87.40	80.80	-85.84%
Fri 19 Dec 2025	-3.03%	88.00	84.95	88.00	83.80	-92.66%
Thu 18 Dec 2025	-2.12%	85.40	87.60	88.25	85.05	-94.76%
Wed 17 Dec 2025	-0.22%	91.70	89.50	91.70	85.70	-97.38%
Tue 16 Dec 2025	3.28%	86.75	89.70	90.55	86.75	-92.66%
Mon 15 Dec 2025	-4.98%	88.00	86.85	88.00	86.85	-90.56%
Fri 12 Dec 2025	0.99%	88.00	91.40	91.80	88.00	-96.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!