PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 81.58
Daily Resistance: 85.28
5 Day Moving Average is 87.83
20 Day Moving Average is 87.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-3.34%	86.50	84.05	86.50	82.80	-94.27%
Wed 10 Jun 2026	-4.97%	88.00	86.95	88.00	86.95	-87.1%
Tue 09 Jun 2026	3.74%	89.90	91.50	91.50	88.10	-88.53%
Mon 08 Jun 2026	-0.28%	88.30	88.20	88.75	88.20	-87.1%
Fri 05 Jun 2026	2.85%	84.10	88.45	88.75	84.10	-89.96%
Thu 04 Jun 2026	2.99%	86.00	86.00	86.25	83.75	-88.53%
Wed 03 Jun 2026	-1.18%	84.00	83.50	84.50	83.50	-94.27%
Tue 02 Jun 2026	0%	82.60	84.50	84.50	82.35	-87.1%
Mon 01 Jun 2026	-0.59%	82.00	84.50	84.85	82.00	-89.96%
Fri 29 May 2026	-2.86%	89.00	85.00	90.00	83.35	-62.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!