PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 84.53
Daily Resistance: 89.13
5 Day Moving Average is 91.2
20 Day Moving Average is 93.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.15%	90.50	87.65	90.60	86.00	-76.64%
Mon 27 Jul 2026	-1.47%	91.85	90.50	91.85	90.50	-96.41%
Fri 24 Jul 2026	0.93%	90.05	91.85	91.85	90.05	-94.61%
Thu 23 Jul 2026	-4.21%	94.50	91.00	94.50	91.00	-94.61%
Wed 22 Jul 2026	-2.26%	94.00	95.00	95.00	92.40	-92.81%
Tue 21 Jul 2026	4.35%	93.45	97.20	97.45	90.05	-71.25%
Mon 20 Jul 2026	-2.82%	95.85	93.15	95.85	91.35	-85.63%
Fri 17 Jul 2026	-0.16%	95.90	95.85	95.90	95.85	-94.61%
Thu 16 Jul 2026	1.05%	95.85	96.00	96.75	95.85	-92.81%
Wed 15 Jul 2026	-1.71%	93.25	95.00	95.00	92.00	-85.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!