PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 82
Daily Resistance: 85.45
5 Day Moving Average is 84.63
20 Day Moving Average is 86.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Feb 2026	-1.34%	85.60	84.45	86.45	83.00	-80.11%
Fri 20 Feb 2026	0.94%	84.80	85.60	85.60	84.80	-87.85%
Thu 19 Feb 2026	0.59%	84.30	84.80	85.50	82.50	-92.27%
Wed 18 Feb 2026	0.36%	85.10	84.30	85.10	81.00	-80.11%
Tue 17 Feb 2026	-0.71%	81.60	84.00	84.00	81.60	-94.48%
Mon 16 Feb 2026	-1.11%	85.50	84.60	85.50	81.30	-22.66%
Fri 13 Feb 2026	-4.2%	88.00	85.55	88.00	85.00	-83.43%
Thu 12 Feb 2026	1.42%	88.00	89.30	89.75	87.30	-92.27%
Wed 11 Feb 2026	-2.11%	89.50	88.05	90.05	88.05	-75.69%
Tue 10 Feb 2026	-0.06%	90.90	89.95	90.90	87.40	-76.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!