PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 84.6
Daily Resistance: 88.8
5 Day Moving Average is 91.18
20 Day Moving Average is 64.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.59%	84.50	85.00	88.40	84.20	-90.9%
Fri 05 Dec 2025	-5%	84.50	84.50	84.50	84.50	-98.01%
Thu 04 Dec 2025	-4.97%	89.05	88.95	89.05	88.95	-97.44%
Wed 03 Dec 2025	-9.87%	98.50	93.60	98.50	91.85	-88.91%
Tue 18 Jun 2024	4.95%	103.85	103.85	103.85	103.85	-88.63%
Fri 14 Jun 2024	4.99%	98.95	98.95	98.95	98.95	-89.2%
Thu 13 Jun 2024	4.96%	94.25	94.25	94.25	94.25	-70.44%
Wed 12 Jun 2024	4.97%	88.05	89.80	89.80	85.95	-43.15%
Tue 11 Jun 2024	-3.39%	88.10	85.55	89.00	84.15	-6.76%
Mon 10 Jun 2024	-2.59%	92.80	88.55	92.80	87.45	-45.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!