PVM Price Volume Measure charts Beacon Trusteeship Ltd BEACON_ST share NSE Stock Exchange

Stock BEACON_ST - Share Beacon Trusteeship Ltd trades in NSE

Daily Support: 83.48
Daily Resistance: 86.98
5 Day Moving Average is 82.62
20 Day Moving Average is 83.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.87%	88.70	85.25	88.70	85.20	-82.02%
Wed 14 Jan 2026	4.94%	83.95	86.00	86.00	83.90	-49.82%
Tue 13 Jan 2026	1.8%	80.05	81.95	81.95	80.05	-95.51%
Mon 12 Jan 2026	1.39%	79.75	80.50	81.20	78.05	-82.02%
Fri 09 Jan 2026	0.44%	77.65	79.40	81.95	77.65	-82.77%
Thu 08 Jan 2026	-1.31%	79.75	79.05	80.05	78.00	-94.76%
Wed 07 Jan 2026	-2.61%	82.25	80.10	82.50	79.25	-84.27%
Tue 06 Jan 2026	0.12%	82.15	82.25	82.25	80.05	-88.77%
Mon 05 Jan 2026	-2.72%	83.85	82.15	84.30	81.35	-90.26%
Fri 02 Jan 2026	-0.88%	85.00	84.45	85.75	82.50	-82.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Beacon Trusteeship Ltd BEACON_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!