Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 84.6 and 88.8
| Intraday Target 1 | 81.67 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 85.866666666667 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 90.07 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (0.59%) | 84.50 | 84.20 - 88.40 | 0.3236 times | Fri 05 December 2025 | 84.50 (-5%) | 84.50 | 84.50 - 84.50 | 0.0708 times | Thu 04 December 2025 | 88.95 (-4.97%) | 89.05 | 88.95 - 89.05 | 0.091 times | Wed 03 December 2025 | 93.60 (-9.87%) | 98.50 | 91.85 - 98.50 | 0.3943 times | Tue 18 June 2024 | 103.85 (4.95%) | 103.85 | 103.85 - 103.85 | 0.4044 times | Fri 14 June 2024 | 98.95 (4.99%) | 98.95 | 98.95 - 98.95 | 0.3842 times | Thu 13 June 2024 | 94.25 (4.96%) | 94.25 | 94.25 - 94.25 | 1.0516 times | Wed 12 June 2024 | 89.80 (4.97%) | 88.05 | 85.95 - 89.80 | 2.0222 times | Tue 11 June 2024 | 85.55 (-3.39%) | 88.10 | 84.15 - 89.00 | 3.3165 times | Mon 10 June 2024 | 88.55 (-2.59%) | 92.80 | 87.45 - 92.80 | 1.9414 times | Fri 07 June 2024 | 90.90 (0.5%) | 87.45 | 87.45 - 93.50 | 4.186 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 84.6 and 88.8
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (0.59%) | 84.50 | 84.20 - 88.40 | 0.0971 times | Fri 05 December 2025 | 84.50 (-14.6%) | 103.85 | 84.50 - 103.85 | 0.2882 times | Fri 14 June 2024 | 98.95 (0%) | 92.80 | 84.15 - 98.95 | 2.6148 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 77.45 and 91.75
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 79.97 |
| Monthly Target 3 | 89.233333333333 |
| Monthly Target 4 | 94.27 |
| Monthly Target 5 | 103.53 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (-18.15%) | 98.50 | 84.20 - 98.50 | 0.0353 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.9647 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 77.45 and 91.75
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 89.233333333333 |
| Yearly Target 4 | 94.27 |
| Yearly Target 5 | 103.53 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.00 (-18.15%) | 98.50 | 84.20 - 98.50 | 0.0353 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.9647 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeaconTrusteeship in short term and the buy signal is strong.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.2 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 90.57 | 93.6 |
| 12 day EMA | 90.4 | 91.38 | 92.63 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 93.97 | 95.92 |
| 12 day SMA | 91.2 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
