Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 82 and 85.45
| Intraday Target 1 | 81.18 |
| Intraday Target 2 | 82.82 |
| Intraday Target 3 | 84.633333333333 |
| Intraday Target 4 | 86.27 |
| Intraday Target 5 | 88.08 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.45 (-1.34%) | 85.60 | 83.00 - 86.45 | 0.9278 times | Fri 20 February 2026 | 85.60 (0.94%) | 84.80 | 84.80 - 85.60 | 0.567 times | Thu 19 February 2026 | 84.80 (0.59%) | 84.30 | 82.50 - 85.50 | 0.3608 times | Wed 18 February 2026 | 84.30 (0.36%) | 85.10 | 81.00 - 85.10 | 0.9278 times | Tue 17 February 2026 | 84.00 (-0.71%) | 81.60 | 81.60 - 84.00 | 0.2577 times | Mon 16 February 2026 | 84.60 (-1.11%) | 85.50 | 81.30 - 85.50 | 3.6082 times | Fri 13 February 2026 | 85.55 (-4.2%) | 88.00 | 85.00 - 88.00 | 0.7732 times | Thu 12 February 2026 | 89.30 (1.42%) | 88.00 | 87.30 - 89.75 | 0.3608 times | Wed 11 February 2026 | 88.05 (-2.11%) | 89.50 | 88.05 - 90.05 | 1.134 times | Tue 10 February 2026 | 89.95 (-0.06%) | 90.90 | 87.40 - 90.90 | 1.0825 times | Mon 09 February 2026 | 90.00 (0.56%) | 88.95 | 86.70 - 91.00 | 0.8247 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 82 and 85.45
| Weekly Target 1 | 81.18 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 88.08 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.45 (-1.34%) | 85.60 | 83.00 - 86.45 | 0.1805 times | Fri 20 February 2026 | 85.60 (0.06%) | 85.50 | 81.00 - 85.60 | 1.1133 times | Fri 13 February 2026 | 85.55 (-4.41%) | 88.95 | 85.00 - 91.00 | 0.8124 times | Fri 06 February 2026 | 89.50 (3.47%) | 86.90 | 82.30 - 92.55 | 1.334 times | Fri 30 January 2026 | 86.50 (6.33%) | 81.40 | 81.30 - 87.65 | 0.7823 times | Fri 23 January 2026 | 81.35 (-4.57%) | 85.25 | 80.85 - 91.90 | 1.6951 times | Fri 16 January 2026 | 85.25 (7.37%) | 79.75 | 78.05 - 88.70 | 1.2136 times | Fri 09 January 2026 | 79.40 (-5.98%) | 83.85 | 77.65 - 84.30 | 0.7924 times | Fri 02 January 2026 | 84.45 (0.48%) | 87.20 | 82.35 - 87.20 | 1.2638 times | Fri 26 December 2025 | 84.05 (-1.06%) | 85.20 | 80.80 - 88.65 | 0.8124 times | Fri 19 December 2025 | 84.95 (-7.06%) | 88.00 | 83.80 - 91.70 | 0.6118 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 76.95 and 88.5
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 97.55 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.45 (-2.37%) | 86.90 | 81.00 - 92.55 | 0.2263 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.3351 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.2474 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 3.1913 times | Tue 24 February 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 73.6 and 88.5
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 77.22 |
| Yearly Target 3 | 84.883333333333 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 99.78 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.45 (0.42%) | 86.75 | 77.65 - 92.55 | 0.421 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1855 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.3935 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 83, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.82 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 86.68 |
| 20 day DMA | 86.92 |
| 35 day DMA | 85.35 |
| 50 day DMA | 85.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.3 | 85.15 |
| 12 day EMA | 85.83 | 86.08 | 86.17 |
| 20 day EMA | 86.08 | 86.25 | 86.32 |
| 35 day EMA | 86.15 | 86.25 | 86.29 |
| 50 day EMA | 85.71 | 85.76 | 85.77 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.66 | 84.65 |
| 12 day SMA | 86.68 | 86.91 | 87.25 |
| 20 day SMA | 86.92 | 86.88 | 86.67 |
| 35 day SMA | 85.35 | 85.35 | 85.34 |
| 50 day SMA | 85.73 | 85.85 | 85.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
