Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 73.8 and 76.2
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.2 |
| Intraday Target 4 | 75.8 |
| Intraday Target 5 | 76.6 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-1.32%) | 75.00 | 72.60 - 75.00 | 1.049 times | Thu 05 March 2026 | 76.00 (-0.13%) | 76.10 | 75.15 - 77.00 | 0.8392 times | Wed 04 March 2026 | 76.10 (-3.06%) | 78.50 | 74.60 - 78.50 | 1.7483 times | Mon 02 March 2026 | 78.50 (-2.06%) | 80.10 | 76.15 - 80.10 | 1.7483 times | Fri 27 February 2026 | 80.15 (-4.98%) | 81.80 | 80.15 - 81.80 | 1.6783 times | Thu 26 February 2026 | 84.35 (0.66%) | 84.75 | 82.80 - 86.45 | 0.4196 times | Wed 25 February 2026 | 83.80 (1.7%) | 82.40 | 82.40 - 83.80 | 0.2797 times | Tue 24 February 2026 | 82.40 (-2.43%) | 82.45 | 82.40 - 82.45 | 0.2098 times | Mon 23 February 2026 | 84.45 (-1.34%) | 85.60 | 83.00 - 86.45 | 1.2587 times | Fri 20 February 2026 | 85.60 (0.94%) | 84.80 | 84.80 - 85.60 | 0.7692 times | Thu 19 February 2026 | 84.80 (0.59%) | 84.30 | 82.50 - 85.50 | 0.4895 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 70.05 and 77.55
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 79.2 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.7476 times | Fri 27 February 2026 | 80.15 (-6.37%) | 85.60 | 80.15 - 86.45 | 0.534 times | Fri 20 February 2026 | 85.60 (0.06%) | 85.50 | 81.00 - 85.60 | 1.0777 times | Fri 13 February 2026 | 85.55 (-4.41%) | 88.95 | 85.00 - 91.00 | 0.7864 times | Fri 06 February 2026 | 89.50 (3.47%) | 86.90 | 82.30 - 92.55 | 1.2913 times | Fri 30 January 2026 | 86.50 (6.33%) | 81.40 | 81.30 - 87.65 | 0.7573 times | Fri 23 January 2026 | 81.35 (-4.57%) | 85.25 | 80.85 - 91.90 | 1.6408 times | Fri 16 January 2026 | 85.25 (7.37%) | 79.75 | 78.05 - 88.70 | 1.1748 times | Fri 09 January 2026 | 79.40 (-5.98%) | 83.85 | 77.65 - 84.30 | 0.767 times | Fri 02 January 2026 | 84.45 (0.48%) | 87.20 | 82.35 - 87.20 | 1.2233 times | Fri 26 December 2025 | 84.05 (-1.06%) | 85.20 | 80.80 - 88.65 | 0.7864 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 70.05 and 77.55
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 75.9 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-6.43%) | 80.10 | 72.60 - 80.10 | 0.0623 times | Fri 27 February 2026 | 80.15 (-7.34%) | 86.90 | 80.15 - 92.55 | 0.3075 times | Fri 30 January 2026 | 86.50 (2.85%) | 86.75 | 77.65 - 91.90 | 0.4111 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.3035 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 3.9155 times | Thu 19 March 2026 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 63.83 and 83.78
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 80.05 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 100 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 75.00 (-10.82%) | 86.75 | 72.60 - 92.55 | 0.4686 times | Wed 31 December 2025 | 84.10 (-19.02%) | 98.50 | 80.80 - 98.50 | 0.1821 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 2.3493 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST is strongly bearish. It has broken a strong support of 80 and is expected to move down further.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.
BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeaconTrusteeship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeaconTrusteeship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.55 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 81.29 |
| 20 day DMA | 83.82 |
| 35 day DMA | 84.92 |
| 50 day DMA | 84.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.27 | 78.41 | 79.61 |
| 12 day EMA | 80.31 | 81.27 | 82.23 |
| 20 day EMA | 82.08 | 82.83 | 83.55 |
| 35 day EMA | 83.27 | 83.76 | 84.22 |
| 50 day EMA | 83.86 | 84.22 | 84.56 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 79.02 | 80.58 |
| 12 day SMA | 81.29 | 82.04 | 82.75 |
| 20 day SMA | 83.82 | 84.43 | 85.12 |
| 35 day SMA | 84.92 | 85.24 | 85.41 |
| 50 day SMA | 84.43 | 84.62 | 84.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
