ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeaconTrusteeship

Strong intraday Stock price targets for BeaconTrusteeship are 87.75 and 89.25

Intraday Target 187.5
Intraday Target 288
Intraday Target 389
Intraday Target 489.5
Intraday Target 590.5

Daily price and volume Beacon Trusteeship

Date Closing Open Range Volume
Thu 30 July 2026 88.50 (-0.73%) 90.00 88.50 - 90.00 0.5882 times
Wed 29 July 2026 89.15 (1.71%) 87.00 86.10 - 89.85 1.7647 times
Tue 28 July 2026 87.65 (-3.15%) 90.50 86.00 - 90.60 1.9118 times
Mon 27 July 2026 90.50 (-1.47%) 91.85 90.50 - 91.85 0.2941 times
Fri 24 July 2026 91.85 (0.93%) 90.05 90.05 - 91.85 0.4412 times
Thu 23 July 2026 91.00 (-4.21%) 94.50 91.00 - 94.50 0.4412 times
Wed 22 July 2026 95.00 (-2.26%) 94.00 92.40 - 95.00 0.5882 times
Tue 21 July 2026 97.20 (4.35%) 93.45 90.05 - 97.45 2.3529 times
Mon 20 July 2026 93.15 (-2.82%) 95.85 91.35 - 95.85 1.1765 times
Fri 17 July 2026 95.85 (-0.16%) 95.90 95.85 - 95.90 0.4412 times
Thu 16 July 2026 96.00 (1.05%) 95.85 95.85 - 96.75 0.5882 times

 Daily chart BeaconTrusteeship

Weekly price and charts BeaconTrusteeship

Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 84.33 and 90.18

Weekly Target 182.93
Weekly Target 285.72
Weekly Target 388.783333333333
Weekly Target 491.57
Weekly Target 594.63

Weekly price and volumes for Beacon Trusteeship

Date Closing Open Range Volume
Thu 30 July 2026 88.50 (-3.65%) 91.85 86.00 - 91.85 0.6366 times
Fri 24 July 2026 91.85 (-4.17%) 95.85 90.05 - 97.45 0.6982 times
Fri 17 July 2026 95.85 (-1.84%) 97.65 89.60 - 102.00 1.1499 times
Fri 10 July 2026 97.65 (2.9%) 93.50 88.00 - 97.65 1.0472 times
Fri 03 July 2026 94.90 (1.06%) 92.05 89.25 - 97.50 1.3347 times
Thu 25 June 2026 93.90 (5.86%) 87.00 87.00 - 101.00 1.0883 times
Thu 18 June 2026 88.70 (5.53%) 88.00 86.20 - 92.30 0.883 times
Thu 11 June 2026 84.05 (-4.97%) 88.30 82.80 - 91.50 0.616 times
Fri 05 June 2026 88.45 (4.06%) 82.00 82.00 - 88.75 0.7187 times
Fri 29 May 2026 85.00 (-12.42%) 97.05 83.35 - 101.40 1.8275 times
Fri 22 May 2026 97.05 (29.4%) 101.75 94.50 - 102.35 1.7454 times

 weekly chart BeaconTrusteeship

Monthly price and charts BeaconTrusteeship

Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 79.25 and 95.25

Monthly Target 176.17
Monthly Target 282.33
Monthly Target 392.166666666667
Monthly Target 498.33
Monthly Target 5108.17

Monthly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 30 July 2026 88.50 (-4.74%) 93.65 86.00 - 102.00 0.2548 times
Tue 30 June 2026 92.90 (9.29%) 82.00 82.00 - 101.00 0.2169 times
Fri 29 May 2026 85.00 (13.33%) 101.75 83.35 - 102.35 0.2062 times
Fri 06 March 2026 75.00 (-6.43%) 80.10 72.60 - 80.10 0.0913 times
Fri 27 February 2026 80.15 (-7.34%) 86.90 80.15 - 92.55 0.4504 times
Fri 30 January 2026 86.50 (2.85%) 86.75 77.65 - 91.90 0.6021 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.4444 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 5.7339 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart BeaconTrusteeship

Yearly price and charts BeaconTrusteeship

Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 80.55 and 110.3

Yearly Target 158.07
Yearly Target 273.28
Yearly Target 387.816666666667
Yearly Target 4103.03
Yearly Target 5117.57

Yearly price and volumes Beacon Trusteeship

Date Closing Open Range Volume
Thu 30 July 2026 88.50 (5.23%) 86.75 72.60 - 102.35 0.6831 times
Wed 31 December 2025 84.10 (-19.02%) 98.50 80.80 - 98.50 0.1667 times
Tue 18 June 2024 103.85 (0%) 90.00 84.15 - 103.85 2.1502 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of BeaconTrusteeship

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 91 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeaconTrusteeship in short term and the sell signal is strong.

BeaconTrusteeship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeaconTrusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.

BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST

DMA (daily moving average) of Beacon Trusteeship BEACON_ST

DMA period DMA value
5 day DMA 89.53
12 day DMA 92.57
20 day DMA 93.03
35 day DMA 92.2
50 day DMA 91.08
100 day DMA 87.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Beacon Trusteeship BEACON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6590.2290.76
12 day EMA91.3991.9292.42
20 day EMA91.992.2692.59
35 day EMA91.2391.3991.52
50 day EMA90.0690.1290.16

SMA (simple moving average) of Beacon Trusteeship BEACON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5390.0391.2
12 day SMA92.5793.2593.61
20 day SMA93.0393.2793.46
35 day SMA92.292.292.11
50 day SMA91.0890.8390.61
100 day SMA87.9687.9287.91
150 day SMA
200 day SMA

Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top