Munafa Stock Market Course + Intraday & FNO calls 
BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Trusteeship BEACON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEACON_ST
- Forcast & Targets BEACON_ST
- BEACON_ST Experts view
- Tomorrow's Movement BEACON_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEACON_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeaconTrusteeship
Strong intraday Stock price targets for BeaconTrusteeship are 81.73 and 86.58
| Intraday Target 1 | 80.32 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 85.166666666667 |
| Intraday Target 4 | 87.98 |
| Intraday Target 5 | 90.02 |
Daily price and volume Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.95 (2.26%) | 87.20 | 82.35 - 87.20 | 1.2346 times | Fri 26 December 2025 | 84.05 (-3.67%) | 83.20 | 83.20 - 87.80 | 0.3086 times | Wed 24 December 2025 | 87.25 (3.01%) | 88.65 | 82.30 - 88.65 | 1.1111 times | Tue 23 December 2025 | 84.70 (-2.42%) | 86.30 | 82.60 - 86.70 | 1.9136 times | Mon 22 December 2025 | 86.80 (2.18%) | 85.20 | 80.80 - 87.40 | 1.6667 times | Fri 19 December 2025 | 84.95 (-3.03%) | 88.00 | 83.80 - 88.00 | 0.8642 times | Thu 18 December 2025 | 87.60 (-2.12%) | 85.40 | 85.05 - 88.25 | 0.6173 times | Wed 17 December 2025 | 89.50 (-0.22%) | 91.70 | 85.70 - 91.70 | 0.3086 times | Tue 16 December 2025 | 89.70 (3.28%) | 86.75 | 86.75 - 90.55 | 0.8642 times | Mon 15 December 2025 | 86.85 (-4.98%) | 88.00 | 86.85 - 88.00 | 1.1111 times | Fri 12 December 2025 | 91.40 (0.99%) | 88.00 | 88.00 - 91.80 | 0.3704 times |
Weekly price and charts BeaconTrusteeship
Strong weekly Stock price targets for BeaconTrusteeship BEACON_ST are 81.73 and 86.58
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 83.13 |
| Weekly Target 3 | 85.166666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 90.02 |
Weekly price and volumes for Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.95 (2.26%) | 87.20 | 82.35 - 87.20 | 0.0974 times | Fri 26 December 2025 | 84.05 (-1.06%) | 85.20 | 80.80 - 88.65 | 0.3945 times | Fri 19 December 2025 | 84.95 (-7.06%) | 88.00 | 83.80 - 91.70 | 0.2971 times | Fri 12 December 2025 | 91.40 (8.17%) | 84.50 | 81.00 - 91.80 | 0.5503 times | Fri 05 December 2025 | 84.50 (-14.6%) | 103.85 | 84.50 - 103.85 | 0.4627 times | Fri 14 June 2024 | 98.95 (0%) | 92.80 | 84.15 - 98.95 | 4.1981 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts BeaconTrusteeship
Strong monthly Stock price targets for BeaconTrusteeship BEACON_ST are 74.53 and 92.23
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 106.12 |
Monthly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.95 (-17.24%) | 98.50 | 80.80 - 98.50 | 0.1277 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.8723 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeaconTrusteeship
Strong yearly Stock price targets for BeaconTrusteeship BEACON_ST are 74.53 and 92.23
| Yearly Target 1 | 70.72 |
| Yearly Target 2 | 78.33 |
| Yearly Target 3 | 88.416666666667 |
| Yearly Target 4 | 96.03 |
| Yearly Target 5 | 106.12 |
Yearly price and volumes Beacon Trusteeship
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 85.95 (-17.24%) | 98.50 | 80.80 - 98.50 | 0.1277 times | Tue 18 June 2024 | 103.85 (0%) | 90.00 | 84.15 - 103.85 | 1.8723 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeaconTrusteeship
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beacon Trusteeship BEACON_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeaconTrusteeship (BEACON_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeaconTrusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeaconTrusteeship in short term but the sell signal is initial and weak.
BeaconTrusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeaconTrusteeship in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeaconTrusteeship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.49 and BeaconTrusteeship BEACON_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeaconTrusteeship BEACON_ST stock. Volume based technical analysis of BeaconTrusteeship BEACON_ST stock is negative.
BeaconTrusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beacon Trusteeship BEACON_ST
DMA (daily moving average) of Beacon Trusteeship BEACON_ST
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 87.44 |
| 20 day DMA | 88.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beacon Trusteeship BEACON_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 85.8 | 86.67 |
| 12 day EMA | 86.91 | 87.09 | 87.64 |
| 20 day EMA | 88.18 | 88.41 | 88.87 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beacon Trusteeship BEACON_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 85.55 | 86.26 |
| 12 day SMA | 87.44 | 87.66 | 87.77 |
| 20 day SMA | 88.91 | 89.32 | 89.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BeaconTrusteeship BEACON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
