Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Beacon Trusteeship Ltd BEACON_ST technical analysis buy or sell
Munafa technical analysis Beacon Trusteeship Ltd BEACON_ST technical analysis buy or sell Analysis of Beacon Trusteeship Ltd BEACON_ST to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 75.00 | 75.00 | 75.00 | 72.60 |
| 05 Thu Mar | 76.00 | 76.10 | 77.00 | 75.15 |
| 04 Wed Mar | 76.10 | 78.50 | 78.50 | 74.60 |
| 02 Mon Mar | 78.50 | 80.10 | 80.10 | 76.15 |
| 27 Fri Feb | 80.15 | 81.80 | 81.80 | 80.15 |
Stock of Beacon Trusteeship Ltd closed at 75.00 and it opened at 75.00
It moved inside a range of 72.60 and 75.00
52 week High is 103.85 and 52 week Low is
Financial Year High is 75.00 and Low is 72.60
This year High is 92.55 and Low is 72.60
Beacon Trusteeship Ltd BEACON_ST Daily Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_ST, 12 day returns for Beacon Trusteeship Ltd BEACON_ST have been negative, with total returns of -9.3, which is -11.03% with investment starting at 84.30.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 88970 bucks today.
Beacon Trusteeship Ltd BEACON_ST moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Beacon Trusteeship Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beacon Trusteeship Ltd BEACON_ST at this time.
It appears as if Beacon Trusteeship Ltd BEACON_ST gave a large move recently.
Stock of Beacon Trusteeship Ltd (BEACON_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Beacon Trusteeship Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.9, for a target of 79.3 or 83.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beacon Trusteeship Ltd BEACON_ST
Candle stick analysis of Beacon Trusteeship Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 3.3 HC: 0 LC: 3.3 OC: 0
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 2.5 HC: 1.3 LC: 1.1 OC: 1.2
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 5.2 HC: 3.2 LC: 2 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 5.2 HC: 2 LC: 3.1 OC: 0
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 2.1 HC: 2.1 LC: 0 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Beacon Trusteeship Ltd BEACON_ST Weekly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_ST, 12 week returns for Beacon Trusteeship Ltd BEACON_ST have been negative, with total returns of -9.95, which is -11.71% with investment starting at 84.95.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 88290 bucks today.
Beacon Trusteeship Ltd BEACON_ST moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_ST
Candle stick analysis of Beacon Trusteeship Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 7.9 HC: 7.9 LC: 0 OC: 1
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 5.7 HC: 0 LC: 5.7 OC: 0.1
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 7.1 HC: 6.4 LC: 0.7 OC: 2.3
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 12.5 HC: 3.4 LC: 8.8 OC: 6.5
Beacon Trusteeship Ltd is moving towards a high expiry
Beacon Trusteeship Ltd BEACON_ST Monthly Analysis to buy or sell
As per my analysis of Beacon Trusteeship Ltd BEACON_ST, 12 month returns for Beacon Trusteeship Ltd BEACON_ST have been positive, with total returns of 75, which is 75.8% with investment starting at 98.95.
An investment of 100,000 bucks in Beacon Trusteeship Ltd would have become 175800 bucks today.
Beacon Trusteeship Ltd BEACON_ST moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 4.27% of returns per month.
Monthly Candle Stick analysis of Beacon Trusteeship Ltd BEACON_ST
Candle stick analysis of Beacon Trusteeship Ltd as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 10.3 HC: 6.8 LC: 3.3 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 15.5 HC: 15.5 LC: 0 OC: 6.5
Beacon Trusteeship Ltd is moving towards a low expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 18.4 HC: 6.2 LC: 11.4 OC: 5.4
Beacon Trusteeship Ltd is moving towards a high expiry
Candle stick analysis of Beacon Trusteeship Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 28.5 HC: 23.6 LC: 4 OC: 0
Beacon Trusteeship Ltd is moving towards a low expiry
Beacon Trusteeship Ltd is forming a DOJI candle
Candle stick analysis of Beacon Trusteeship Ltd as on 14 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beacon Trusteeship Ltd are:
HL: 17.6 HC: 0 LC: 17.6 OC: 6.6
Beacon Trusteeship Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Beacon Trusteeship Ltd BEACON_ST technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
